मार्केट कैप:
Infinitecoin Infinitecoin (IFC)
0.000018 USD (-5.66%)
4.5e-09 BTC (-6.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
29,694 USD
7.44 BTC
परिचालित आपूर्ति
? IFC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
90,596,274,910 IFC

Infinitecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.000019 0.000019 0.000017 0.000018 25,862 -
2019-02-21 0.000019 0.000019 0.000019 0.000019 295 -
2019-02-20 0.000019 0.000019 0.000018 0.000019 396 -
2019-02-19 0.000019 0.000020 0.000019 0.000019 18,651 -
2019-02-18 0.000018 0.000019 0.000018 0.000019 6,342 -
2019-02-17 0.000018 0.000018 0.000017 0.000018 1,537 -
2019-02-16 0.000018 0.000018 0.000018 0.000018 1,480 -
2019-02-15 0.000018 0.000018 0.000018 0.000018 21 -
2019-02-14 0.000018 0.000018 0.000018 0.000018 311 -
2019-02-13 0.000018 0.000018 0.000018 0.000018 3,352 -
2019-02-12 0.000019 0.000019 0.000018 0.000018 15,634 -
2019-02-11 0.000020 0.000020 0.000019 0.000019 5,785 -
2019-02-10 0.000020 0.000020 0.000019 0.000020 12,637 -
2019-02-09 0.000021 0.000021 0.000019 0.000020 13,893 -
2019-02-08 0.000019 0.000021 0.000019 0.000021 28,011 -
2019-02-07 0.000019 0.000020 0.000019 0.000019 16,913 -
2019-02-06 0.000019 0.000020 0.000019 0.000019 4,669 -
2019-02-05 0.000018 0.000020 0.000018 0.000019 17,245 -
2019-02-04 0.000016 0.000018 0.000016 0.000018 28,611 -
2019-02-03 0.000017 0.000017 0.000015 0.000016 27,696 -
2019-02-02 0.000015 0.000017 0.000015 0.000017 28,721 -
2019-02-01 0.000015 0.000017 0.000014 0.000015 26,922 -
2019-01-31 0.000015 0.000015 0.000015 0.000015 20,556 -
2019-01-30 0.000014 0.000015 0.000014 0.000015 23,450 -
2019-01-29 0.000015 0.000015 0.000014 0.000014 26,369 -
2019-01-28 0.000015 0.000015 0.000014 0.000015 11,970 -
2019-01-27 0.000015 0.000015 0.000015 0.000015 4 -
2019-01-26 0.000015 0.000015 0.000015 0.000015 1,078 -
2019-01-25 0.000014 0.000015 0.000014 0.000015 20,558 -
2019-01-24 0.000014 0.000014 0.000014 0.000014 109,526 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000018 USD and is down 5.66% over the last 24 hours. It is currently trading on 1 active market(s) with 29,694 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Price 0.000018 USD
Market Rank #1875
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 29,694 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 90,596,274,910 IFC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000019 USD / $0.000018 USD
Yesterday's High / Low $0.000019 USD / $0.000017 USD
Yesterday's Change -9.3e-07 USD (-4.93%)
Yesterday's Volume $25,862 USD