क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Infinitecoin Infinitecoin (IFC)
0.000024 USD (-0.97%)
4.6e-09 BTC (-2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
32,583 USD
6.16 BTC
परिचालित आपूर्ति
? IFC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
90,596,274,910 IFC

Infinitecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000025 0.000025 0.000024 0.000025 27,485 -
2019-04-18 0.000025 0.000025 0.000024 0.000025 24,733 -
2019-04-17 0.000025 0.000025 0.000024 0.000025 42,736 -
2019-04-16 0.000024 0.000025 0.000023 0.000025 29,392 -
2019-04-15 0.000026 0.000026 0.000024 0.000024 21,719 -
2019-04-14 0.000025 0.000026 0.000025 0.000026 43,351 -
2019-04-13 0.000025 0.000027 0.000024 0.000025 35,120 -
2019-04-12 0.000025 0.000027 0.000024 0.000025 25,158 -
2019-04-11 0.000027 0.000027 0.000024 0.000025 32,566 -
2019-04-10 0.000026 0.000028 0.000025 0.000027 40,427 -
2019-04-09 0.000027 0.000028 0.000026 0.000027 41,475 -
2019-04-08 0.000029 0.000030 0.000025 0.000027 19,028 -
2019-04-07 0.000028 0.000030 0.000027 0.000029 24,926 -
2019-04-06 0.000026 0.000030 0.000025 0.000028 50,157 -
2019-04-05 0.000027 0.000028 0.000023 0.000026 49,936 -
2019-04-04 0.000029 0.000030 0.000026 0.000027 43,588 -
2019-04-03 0.000024 0.000032 0.000023 0.000029 50,919 -
2019-04-02 0.000021 0.000025 0.000021 0.000024 6,064 -
2019-04-01 0.000021 0.000022 0.000021 0.000021 21,211 -
2019-03-31 0.000021 0.000022 0.000020 0.000021 34,938 -
2019-03-30 0.000021 0.000023 0.000020 0.000021 39,899 -
2019-03-29 0.000021 0.000022 0.000021 0.000021 22,032 -
2019-03-28 0.000021 0.000021 0.000020 0.000021 34,517 -
2019-03-27 0.000021 0.000022 0.000020 0.000021 38,922 -
2019-03-26 0.000021 0.000023 0.000020 0.000021 35,994 -
2019-03-25 0.000023 0.000023 0.000020 0.000021 38,952 -
2019-03-24 0.000021 0.000023 0.000021 0.000022 40,914 -
2019-03-23 0.000022 0.000022 0.000021 0.000021 29,411 -
2019-03-22 0.000021 0.000022 0.000020 0.000022 18,451 -
2019-03-21 0.000020 0.000021 0.000020 0.000021 433 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000024 USD and is down 0.97% over the last 24 hours. It is currently trading on 1 active market(s) with 32,583 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000024 USD
Infinitecoin ROI +3051.10%
Market Rank #1948
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 32,583 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 90,596,274,910 IFC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001666 USD
(2018-01-09)
All Time Low 1.3e-07 USD
(2013-07-13)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000032 USD /
0.000014 USD
30 Day High / Low 0.000032 USD /
0.000020 USD
7 Day High / Low 0.000027 USD /
0.000023 USD
24 Hour High / Low 0.000025 USD /
0.000024 USD
Yesterday's High / Low 0.000025 USD /
0.000024 USD
Yesterday's Open / Close 0.000025 USD /
0.000025 USD
Yesterday's Change $4.6e-09 USD (+0.02%)
Yesterday's Volume $27,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)