×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,243,679,12924 घंटे का आयतन:  $69,504,679,860BTC प्रभाव:  66.1%
मार्केट कैप:  $240,243,679,12924 घंटे का आयतन:  $69,504,679,860BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Iconiq Lab Token (ICNQ)

$0.169711 USD (0.18%)
0.00001928 BTC (-0.11%)
0.00091032 ETH (0.11%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $654,778 USD
    74.40163979 BTC
    3,512 ETH
  • आयतन (24 घंटे)
    $15.10 USD
    0.00171628 BTC
    0.08101881 ETH
  • परिचालित आपूर्ति
    3,858,186 ICNQ
  • कुल आपूर्ति
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116
    Oct 19, 2019
    0.164354
    0.164354
    0.161721
    0.162326
    13.83
    626,283
    Oct 18, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 17, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 16, 2019
    0.170259
    0.170471
    0.163382
    0.164354
    0
    634,107
    Oct 15, 2019
    0.169615
    0.170307
    0.125589
    0.170259
    159.39
    656,890
    Oct 14, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405
    Oct 13, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405

Iconiq Lab Token के बारे में

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169711 USD and is up 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with $15.10 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Iconiq Lab Token सांख्यिकी

Iconiq Lab Token Price
$0.169711 USD
Iconiq Lab Token ROI
-61.51%
Market Rank
#1006
मार्केट कैप
$654,778 USD
24 घंटे की मात्रा
$15.10 USD
परिचालित आपूर्ति
3,858,186 ICNQ
कुल आपूर्ति
20,000,000 ICNQ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.808525 USD
(Oct 18, 2018)
सबसे कम स्तर पर
$0.023929 USD
(Apr 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.220184 USD /
$0.023929 USD
90 दिन उच्च/निम्न
$0.220184 USD /
$0.037993 USD
30 दिन उच्च/निम्न
$0.220184 USD /
$0.112283 USD
7 दिन उच्च/निम्न
$0.212377 USD /
$0.138148 USD
24 घंटे उच्च/निम्न
$0.171023 USD /
$0.167551 USD
कल का उच्च/निम्न
$0.171023 USD /
$0.167551 USD
कल का खुला/बंद
$0.169410 USD /
$0.170076 USD
कल का बदलाव
$0.000666 USD (0.39%)
कल का आयतन
$15.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.