रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.210510 USD (1.44%)
0.00005238 BTC (1.65%)
0.00153611 ETH (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,307,913 USD
823 BTC
24,138 ETH
आयतन (24 घंटे)
9,297 USD
2.31 BTC
67.84 ETH
परिचालित आपूर्ति
15,713,772 ROCK2
कुल आपूर्ति
15,724,272 ROCK2

ICE ROCK MINING का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.209033 0.213563 0.206203 0.210245 9,211 3,303,749
2019-03-21 0.215390 0.232147 0.206173 0.207048 9,556 3,253,506
2019-03-20 0.213061 0.215577 0.209072 0.214544 11,013 3,371,294
2019-03-19 0.218093 0.220508 0.209292 0.214473 10,528 3,369,861
2019-03-18 0.215088 0.219423 0.210177 0.216464 10,022 3,401,138
2019-03-17 0.222523 0.241772 0.208693 0.212606 12,109 3,340,519
2019-03-16 0.208593 0.223126 0.206681 0.220499 10,796 3,464,542
2019-03-15 0.198710 0.278128 0.198710 0.207601 14,828 3,261,889
2019-03-14 0.155012 0.221701 0.152662 0.200830 12,250 3,155,490
2019-03-13 0.200124 0.202901 0.146800 0.153024 12,243 2,404,357
2019-03-12 0.202053 0.215482 0.194917 0.201892 11,030 3,172,174
2019-03-11 0.210890 0.233483 0.197803 0.202115 10,294 3,175,693
2019-03-10 0.213998 0.224056 0.202956 0.210710 14,094 3,310,727
2019-03-09 0.176157 0.220594 0.176157 0.215935 14,169 3,392,832
2019-03-08 0.185839 0.186032 0.162538 0.172798 10,548 2,715,050
2019-03-07 0.185064 0.197089 0.182387 0.184439 12,138 2,897,950
2019-03-06 0.013929 0.013929 0.013929 0.013929 - 218,855
2019-03-05 0.013929 0.013929 0.013929 0.013929 - 218,855
2019-03-04 0.013929 0.013929 0.013929 0.013929 - 218,813
2019-03-03 0.013929 0.013929 0.013929 0.013929 - 218,813
2019-03-02 0.013929 0.013929 0.013929 0.013929 - 218,813
2019-03-01 0.013929 0.013929 0.013929 0.013929 - 218,813
2019-02-28 0.228718 0.232779 0.013861 0.013929 - 218,813
2019-02-27 0.233656 0.237306 0.200919 0.228818 5,355 3,594,562
2019-02-26 0.223668 0.234857 0.220245 0.233695 389 3,671,176
2019-02-25 0.216740 0.228084 0.208730 0.223559 1,772 3,511,946
2019-02-24 0.254246 0.265061 0.218216 0.218216 1,313 3,428,013
2019-02-23 0.252708 0.254662 0.237757 0.254220 1,174 3,993,619
2019-02-22 0.248173 0.253457 0.244430 0.253031 1,070 3,974,935
2019-02-21 0.234913 0.259533 0.227481 0.248068 658 3,896,966
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,713,772 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.210510 USD and is up 1.44% over the last 24 hours. It is currently trading on 1 active market(s) with 9,297 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.210510 USD
ICE ROCK MINING ROI -29.10%
Market Rank #518
मार्केट कैप 3,307,913 USD
24 Hour Volume 9,297 USD
परिचालित आपूर्ति 15,713,772 ROCK2
कुल आपूर्ति 15,724,272 ROCK2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.15 USD
(2018-11-09)
All Time Low 0.013861 USD
(2019-02-28)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.278128 USD /
0.013861 USD
7 Day High / Low 0.241772 USD /
0.206173 USD
24 Hour High / Low 0.213579 USD /
0.206203 USD
Yesterday's High / Low 0.213563 USD /
0.206203 USD
Yesterday's Open / Close 0.209033 USD /
0.210245 USD
Yesterday's Change $0.001212 USD (+0.58%)
Yesterday's Volume $9,211 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)