×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,675मार्केट कैप:  $245,528,127,90224 घंटे का आयतन:  $151,711,459,683BTC प्रभाव:  64.3%
मार्केट कैप:  $245,528,127,90224 घंटे का आयतन:  $151,711,459,683BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,158मार्केट:  20,675

HyperQuant (HQT)

$0.000413 USD (-4.88%)
0.00000005 BTC (-3.15%)
0.00000187 ETH (-1.58%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $38,814.92 USD
    4.48556902 BTC
    176.22183631 ETH
  • आयतन (24 घंटे)
    $120,880 USD
    13.96927705 BTC
    548.80253596 ETH
  • परिचालित आपूर्ति
    94,094,250 HQT
  • कुल आपूर्ति
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.000438
    0.000457
    0.000404
    0.000418
    121,815
    39,304.72
    Feb 26, 2020
    0.000521
    0.000531
    0.000432
    0.000440
    141,018
    41,410.74
    Feb 25, 2020
    0.000562
    0.000565
    0.000519
    0.000522
    184,016
    49,113.55
    Feb 24, 2020
    0.000555
    0.000577
    0.000540
    0.000562
    192,016
    52,862.99
    Feb 23, 2020
    0.000602
    0.000604
    0.000547
    0.000559
    180,889
    52,636.97
    Feb 22, 2020
    0.000619
    0.000620
    0.000592
    0.000602
    102,259
    56,655.23
    Feb 21, 2020
    0.000578
    0.000620
    0.000570
    0.000618
    95,367.81
    58,152.95
    Feb 20, 2020
    0.000438
    0.000588
    0.000422
    0.000578
    61,504.53
    54,430.12
    Feb 19, 2020
    0.000479
    0.000483
    0.000438
    0.000439
    132.75
    41,280.04
    Feb 18, 2020
    0.000453
    0.000481
    0.000445
    0.000479
    1,668.36
    45,066.16
    Feb 17, 2020
    0.000447
    0.000454
    0.000418
    0.000453
    68,450.55
    42,609.29
    Feb 16, 2020
    0.000455
    0.000469
    0.000417
    0.000448
    74,681.44
    42,161.14
    Feb 15, 2020
    0.000529
    0.000534
    0.000450
    0.000452
    78,754.30
    42,560.39
    Feb 14, 2020
    0.000504
    0.000553
    0.000494
    0.000529
    89,881.09
    49,745.15
    Feb 13, 2020
    0.000516
    0.000534
    0.000489
    0.000504
    85,338.60
    47,384.51
    Feb 12, 2020
    0.000474
    0.000532
    0.000464
    0.000516
    75,145.46
    48,512.06
    Feb 11, 2020
    0.000407
    0.000477
    0.000398
    0.000474
    56,455.45
    44,607.48
    Feb 10, 2020
    0.000414
    0.000417
    0.000395
    0.000407
    67,381.14
    38,278.13
    Feb 09, 2020
    0.000402
    0.000418
    0.000401
    0.000416
    69,500.00
    39,144.11
    Feb 08, 2020
    0.000405
    0.000412
    0.000389
    0.000402
    67,084.09
    37,800.63
    Feb 07, 2020
    0.000553
    0.000560
    0.000402
    0.000407
    71,188.84
    38,336.46
    Feb 06, 2020
    0.000671
    0.000700
    0.000554
    0.000555
    315,053
    52,202.68
    Feb 05, 2020
    0.000622
    0.000679
    0.000621
    0.000671
    319,721
    63,156.66
    Feb 04, 2020
    0.000619
    0.000624
    0.000609
    0.000624
    304,667
    58,743.78
    Feb 03, 2020
    0.000450
    0.000620
    0.000448
    0.000619
    280,205
    58,253.87
    Feb 02, 2020
    0.000428
    0.000460
    0.000416
    0.000450
    192,503
    42,355.11
    Feb 01, 2020
    0.000415
    0.000432
    0.000415
    0.000428
    178,948
    40,256.56
    Jan 31, 2020
    0.000438
    0.000439
    0.000410
    0.000419
    174,513
    39,441.98
    Jan 30, 2020
    0.000442
    0.000445
    0.000390
    0.000434
    165,259
    40,864.89
    Jan 29, 2020
    0.000417
    0.000454
    0.000396
    0.000441
    165,846
    41,466.79
    Jan 28, 2020
    0.000406
    0.000433
    0.000404
    0.000419
    151,381
    39,380.03

HyperQuant के बारे में

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000413 USD and is down -4.88% over the last 24 hours. It is currently trading on 5 active market(s) with $120,880.16 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant सांख्यिकी

HyperQuant Price
$0.000413 USD
HyperQuant ROI
-98.15%
Market Rank
#1690
मार्केट कैप
$38,814.92 USD
24 घंटे की मात्रा
$120,880 USD
परिचालित आपूर्ति
94,094,250 HQT
कुल आपूर्ति
200,000,000 HQT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.032476 USD
(Dec 02, 2018)
सबसे कम स्तर पर
$0.000275 USD
(Jan 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.009093 USD /
$0.000275 USD
90 दिन उच्च/निम्न
$0.000709 USD /
$0.000275 USD
30 दिन उच्च/निम्न
$0.000700 USD /
$0.000389 USD
7 दिन उच्च/निम्न
$0.000620 USD /
$0.000404 USD
24 घंटे उच्च/निम्न
$0.000457 USD /
$0.000407 USD
कल का उच्च/निम्न
$0.000457 USD /
$0.000404 USD
कल का खुला/बंद
$0.000438 USD /
$0.000418 USD
कल का बदलाव
$-0.000021 USD (-4.73%)
कल का आयतन
$121,815 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.