क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Hyper Pay Hyper Pay (HPY)
0.003224 USD (12.78%)
0.00000059 BTC (11.30%)
0.00128335 QTUM (10.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? QTUM
आयतन (24 घंटे)
1,791 USD
0.33 BTC
713.08 QTUM
परिचालित आपूर्ति
? HPY

Learn more about why circulating supply may be missing.

कुल आपूर्ति
2,650,000,000 HPY

Hyper Pay का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.003497 0.003518 0.002750 0.002854 2,953 -
2019-04-23 0.003179 0.003812 0.003025 0.003497 4,053 -
2019-04-22 0.002416 0.004025 0.002411 0.003179 3,001 -
2019-04-21 0.002513 0.003034 0.002411 0.002415 622 -
2019-04-20 0.003066 0.003070 0.002503 0.002514 509 -
2019-04-19 0.002615 0.003076 0.002581 0.003066 373 -
2019-04-18 0.002462 0.002918 0.002451 0.002615 179 -
2019-04-17 0.002930 0.002939 0.002019 0.002463 376 -
2019-04-16 0.002642 0.002935 0.002306 0.002927 2,376 -
2019-04-15 0.002755 0.003231 0.002635 0.002642 167 -
2019-04-14 0.003020 0.003223 0.002737 0.002755 1,806 -
2019-04-13 0.002914 0.003237 0.002541 0.003020 4,579 -
2019-04-12 0.002363 0.003225 0.002346 0.002914 486 -
2019-04-11 0.002530 0.002887 0.002358 0.002363 1,598 -
2019-04-10 0.002535 0.002969 0.002519 0.002532 1,439 -
2019-04-09 0.002622 0.003002 0.002530 0.002535 752 -
2019-04-08 0.002813 0.003106 0.002618 0.002622 1,267 -
2019-04-07 0.002911 0.004071 0.002707 0.002813 2,772 -
2019-04-06 0.002869 0.003821 0.002829 0.002909 925 -
2019-04-05 0.002252 0.004320 0.002245 0.002869 3,775 -
2019-04-04 0.002036 0.002604 0.002033 0.002253 2,815 -
2019-04-03 0.001998 0.002412 0.001982 0.002039 2,510 -
2019-04-02 0.002166 0.002176 0.001944 0.001999 1,414 -
2019-04-01 0.001943 0.002196 0.001931 0.002166 844 -
2019-03-31 0.002530 0.002537 0.001904 0.001942 752 -
2019-03-30 0.002556 0.002624 0.002053 0.002530 925 -
2019-03-29 0.002064 0.002567 0.002036 0.002560 771 -
2019-03-28 0.002082 0.002141 0.002049 0.002064 596 -
2019-03-27 0.001998 0.002111 0.001992 0.002082 795 -
2019-03-26 0.002609 0.002617 0.001988 0.001998 3 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.003224 USD and is up 12.78% over the last 24 hours. It is currently trading on 1 active market(s) with 1,791 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.003224 USD
Hyper Pay ROI -96.09%
Market Rank #2016
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 1,791 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 2,650,000,000 HPY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.162343 USD
(2018-01-09)
All Time Low 0.001008 USD
(2019-03-03)
52 Week High / Low 0.027617 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.004320 USD /
0.001904 USD
7 Day High / Low 0.004025 USD /
0.002411 USD
24 Hour High / Low 0.003229 USD /
0.002513 USD
Yesterday's High / Low 0.003518 USD /
0.002750 USD
Yesterday's Open / Close 0.003497 USD /
0.002854 USD
Yesterday's Change $-0.000644 USD (-18.40%)
Yesterday's Volume $2,953 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)