×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,238मार्केट कैप:  $241,003,728,30424 घंटे का आयतन:  $90,134,962,930BTC प्रभाव:  65.8%
मार्केट कैप:  $241,003,728,30424 घंटे का आयतन:  $90,134,962,930BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,051मार्केट:  20,238

Hydro Protocol (HOT)

$0.002181 USD (3.10%)
0.00000025 BTC (2.60%)
0.00001289 ETH (2.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,530,738 USD
    175.42643374 BTC
    9,050 ETH
  • आयतन (24 घंटे)
    $5,373.21 USD
    0.61578347 BTC
    31.76829401 ETH
  • परिचालित आपूर्ति
    702,000,000 HOT
  • कुल आपूर्ति
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.002262
    0.002279
    0.002028
    0.002114
    10,552.97
    1,484,281
    Jan 19, 2020
    0.002430
    0.002474
    0.002200
    0.002262
    11,160.36
    1,587,946
    Jan 18, 2020
    0.002415
    0.002587
    0.002380
    0.002437
    11,157.23
    1,710,668
    Jan 17, 2020
    0.002408
    0.002486
    0.002241
    0.002420
    9,492.93
    1,698,835
    Jan 16, 2020
    0.002443
    0.002454
    0.002355
    0.002415
    6,246.21
    1,695,522
    Jan 15, 2020
    0.002071
    0.002663
    0.002015
    0.002442
    16,772.54
    1,714,600
    Jan 14, 2020
    0.002175
    0.002362
    0.002063
    0.002076
    14,671.56
    1,457,141
    Jan 13, 2020
    0.002228
    0.002285
    0.002172
    0.002177
    5,243.24
    1,528,499
    Jan 12, 2020
    0.002056
    0.002326
    0.001999
    0.002222
    9,722.20
    1,559,919
    Jan 11, 2020
    0.002207
    0.002228
    0.001998
    0.002058
    15,593.56
    1,444,540
    Jan 10, 2020
    0.002203
    0.002831
    0.002159
    0.002211
    84,714.41
    1,551,952
    Jan 09, 2020
    0.002182
    0.002250
    0.002112
    0.002201
    8,601.72
    1,545,308
    Jan 08, 2020
    0.002413
    0.002450
    0.002101
    0.002185
    12,538.27
    1,533,652
    Jan 07, 2020
    0.002342
    0.002437
    0.002339
    0.002413
    9,425.15
    1,694,067
    Jan 06, 2020
    0.002181
    0.002355
    0.002181
    0.002335
    8,158.93
    1,639,096
    Jan 05, 2020
    0.002166
    0.002242
    0.002166
    0.002186
    8,758.42
    1,534,785
    Jan 04, 2020
    0.002227
    0.002248
    0.002116
    0.002167
    9,069.65
    1,521,143
    Jan 03, 2020
    0.002181
    0.002337
    0.002130
    0.002233
    13,078.40
    1,567,873
    Jan 02, 2020
    0.002156
    0.002285
    0.002128
    0.002164
    10,485.01
    1,518,825
    Jan 01, 2020
    0.002179
    0.002253
    0.002022
    0.002156
    14,617.01
    1,513,341
    Dec 31, 2019
    0.002234
    0.002418
    0.002172
    0.002179
    16,094.79
    1,529,867
    Dec 30, 2019
    0.002396
    0.002402
    0.002197
    0.002237
    16,471.02
    1,570,097
    Dec 29, 2019
    0.002280
    0.002469
    0.002242
    0.002396
    10,312.85
    1,681,956
    Dec 28, 2019
    0.002250
    0.002328
    0.002218
    0.002280
    10,553.99
    1,600,329
    Dec 27, 2019
    0.002319
    0.002358
    0.002208
    0.002243
    11,094.79
    1,574,339
    Dec 26, 2019
    0.002311
    0.002392
    0.002263
    0.002293
    8,189.76
    1,609,669
    Dec 25, 2019
    0.002313
    0.002352
    0.002173
    0.002311
    15,428.35
    1,622,530
    Dec 24, 2019
    0.002318
    0.002401
    0.002289
    0.002311
    9,953.03
    1,622,185
    Dec 23, 2019
    0.002587
    0.002618
    0.002309
    0.002315
    19,445.38
    1,624,840
    Dec 22, 2019
    0.002560
    0.002839
    0.002473
    0.002589
    67,576.85
    1,817,676
    Dec 21, 2019
    0.002546
    0.002584
    0.002518
    0.002562
    8,921.89
    1,798,351

Hydro Protocol के बारे में

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is $0.002181 USD and is up 3.10% over the last 24 hours. It is currently trading on 5 active market(s) with $5,373.21 traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.

Hydro Protocol सांख्यिकी

Hydro Protocol Price
$0.002181 USD
Hydro Protocol ROI
-98.64%
Market Rank
#766
मार्केट कैप
$1,530,738 USD
24 घंटे की मात्रा
$5,373.21 USD
परिचालित आपूर्ति
702,000,000 HOT
कुल आपूर्ति
1,560,000,000 HOT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.289708 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.001136 USD
(Feb 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.016371 USD /
$0.001139 USD
90 दिन उच्च/निम्न
$0.006546 USD /
$0.001998 USD
30 दिन उच्च/निम्न
$0.002831 USD /
$0.001998 USD
7 दिन उच्च/निम्न
$0.002663 USD /
$0.002015 USD
24 घंटे उच्च/निम्न
$0.002275 USD /
$0.002089 USD
कल का उच्च/निम्न
$0.002279 USD /
$0.002028 USD
कल का खुला/बंद
$0.002262 USD /
$0.002114 USD
कल का बदलाव
$-0.000148 USD (-6.54%)
कल का आयतन
$10,552.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.