रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Hush Hush (HUSH)
0.063336 USD (-1.80%)
0.00001551 BTC (-2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
357,321 USD
87 BTC
आयतन (24 घंटे)
147 USD
0.04 BTC
परिचालित आपूर्ति
5,641,700 HUSH
कुल आपूर्ति
21,000,000 HUSH

Hush का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.064498 0.082881 0.061331 0.063171 146 356,390
2019-03-19 0.064498 0.064498 0.064498 0.064498 - 363,878
2019-03-18 0.064195 0.064952 0.064162 0.064498 - 363,878
2019-03-17 0.059352 0.064609 0.058778 0.064140 0 361,857
2019-03-16 0.076131 0.076131 0.059196 0.059344 3 334,803
2019-03-15 0.076131 0.076131 0.076131 0.076131 - 429,506
2019-03-14 0.075911 0.076359 0.075911 0.076131 - 429,506
2019-03-13 0.116692 0.116893 0.075673 0.075935 11 428,403
2019-03-12 0.058587 0.118130 0.057911 0.116761 0 658,731
2019-03-11 0.074986 0.075289 0.058352 0.058521 84 330,160
2019-03-10 0.075425 0.075428 0.074525 0.074986 - 423,047
2019-03-09 0.079823 0.081015 0.060830 0.075325 143 424,964
2019-03-08 0.059235 0.079886 0.059018 0.079879 62 450,651
2019-03-07 0.067342 0.116916 0.059111 0.059169 115 333,812
2019-03-06 0.076130 0.076527 0.067092 0.067257 319 379,442
2019-03-05 0.084596 0.090165 0.071491 0.076246 79 430,157
2019-03-04 0.053984 0.089456 0.047403 0.084557 389 477,043
2019-03-03 0.056922 0.057200 0.053888 0.054076 1 305,081
2019-03-02 0.048097 0.057090 0.048097 0.056981 29 321,471
2019-03-01 0.047895 0.048260 0.047829 0.048097 - 271,347
2019-02-28 0.055940 0.056168 0.047765 0.047904 0 270,260
2019-02-27 0.046657 0.056625 0.046369 0.055873 9 315,220
2019-02-26 0.054231 0.069606 0.046493 0.046615 996 262,987
2019-02-25 0.054233 0.054485 0.049977 0.054394 43 306,874
2019-02-24 0.056729 0.057373 0.054233 0.054233 - 305,966
2019-02-23 0.045480 0.060572 0.045285 0.056662 3 319,670
2019-02-22 0.035310 0.061929 0.035310 0.045535 248 256,896
2019-02-21 0.037492 0.037618 0.034996 0.035310 - 199,209
2019-02-20 0.039597 0.040092 0.032021 0.037674 2 212,545
2019-02-19 0.047064 0.047754 0.039596 0.039628 145 223,570
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.063336 USD and is down 1.80% over the last 24 hours. It is currently trading on 4 active market(s) with 147 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Price 0.063336 USD
Market Rank #1328
मार्केट कैप 357,321 USD
24h Volume 147 USD
परिचालित आपूर्ति 5,641,700 HUSH
कुल आपूर्ति 5,641,700 HUSH
कुल आपूर्ति 21,000,000 HUSH
Yesterday's Open / Close $0.064498 USD / $0.063171 USD
Yesterday's High / Low $0.082881 USD / $0.061331 USD
Yesterday's Change -0.0013 USD (-2.06%)
Yesterday's Volume $146 USD