×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,266,743,82324 घंटे का आयतन:  $61,943,257,602BTC प्रभाव:  65.9%
मार्केट कैप:  $241,266,743,82324 घंटे का आयतन:  $61,943,257,602BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Hush (HUSH)

$0.080489 USD (4.66%)
0.00000914 BTC (4.17%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $616,687 USD
    69.99170251 BTC
  • आयतन (24 घंटे)
    $2,128.86 USD
    0.24161785 BTC
  • परिचालित आपूर्ति
    7,661,718 HUSH
  • कुल आपूर्ति
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.074734
    0.083046
    0.073842
    0.075812
    959.46
    580,852
    Nov 11, 2019
    0.078296
    0.086751
    0.071600
    0.074730
    386.08
    572,561
    Nov 10, 2019
    0.062743
    0.096617
    0.062698
    0.078296
    2,605.86
    599,881
    Nov 09, 2019
    0.088337
    0.110096
    0.062482
    0.062767
    6,564.45
    480,900
    Nov 08, 2019
    0.093091
    0.101716
    0.079857
    0.088357
    2,096.89
    676,970
    Nov 07, 2019
    0.076031
    0.103102
    0.070318
    0.093127
    5,377.67
    713,510
    Nov 06, 2019
    0.065308
    0.076792
    0.063171
    0.075998
    2,876.94
    582,128
    Nov 05, 2019
    0.068197
    0.079530
    0.062603
    0.065308
    2,606.83
    499,906
    Nov 04, 2019
    0.055393
    0.068197
    0.055128
    0.068197
    853.60
    521,524
    Nov 03, 2019
    0.057259
    0.062116
    0.054791
    0.055457
    682.45
    423,701
    Nov 02, 2019
    0.056451
    0.069491
    0.056434
    0.057255
    1,940.24
    435,525
    Nov 01, 2019
    0.059496
    0.071946
    0.054600
    0.056474
    3,489.93
    429,582
    Oct 31, 2019
    0.037040
    0.063501
    0.036641
    0.059524
    4,891.75
    452,784
    Oct 30, 2019
    0.050099
    0.060855
    0.037045
    0.037046
    897.10
    281,803
    Oct 29, 2019
    0.035282
    0.062779
    0.033961
    0.050070
    3,829.20
    380,747
    Oct 28, 2019
    0.036422
    0.041523
    0.035062
    0.035275
    460.25
    267,986
    Oct 27, 2019
    0.037103
    0.040597
    0.036105
    0.036447
    412.69
    276,627
    Oct 26, 2019
    0.036519
    0.042633
    0.036012
    0.037106
    668.48
    280,754
    Oct 25, 2019
    0.038293
    0.040056
    0.032942
    0.036536
    488.91
    276,442
    Oct 24, 2019
    0.033785
    0.039137
    0.031030
    0.038293
    1,447.72
    289,742
    Oct 23, 2019
    0.034885
    0.041662
    0.031523
    0.033785
    1,126.28
    255,451
    Oct 22, 2019
    0.033906
    0.041081
    0.033794
    0.034869
    219.80
    263,400
    Oct 21, 2019
    0.033113
    0.035511
    0.028294
    0.033904
    857.88
    255,863
    Oct 20, 2019
    0.034992
    0.041700
    0.032934
    0.033108
    174.44
    249,627
    Oct 19, 2019
    0.034187
    0.043269
    0.033485
    0.035001
    274.73
    263,652
    Oct 18, 2019
    0.037536
    0.039005
    0.034187
    0.034192
    393.35
    257,318
    Oct 17, 2019
    0.037726
    0.046267
    0.034444
    0.037536
    1,030.87
    282,209
    Oct 16, 2019
    0.041113
    0.048152
    0.034695
    0.037720
    554.23
    283,317
    Oct 15, 2019
    0.036641
    0.046700
    0.035884
    0.041113
    656.84
    308,517
    Oct 14, 2019
    0.053320
    0.053567
    0.036607
    0.036615
    502.43
    274,507
    Oct 13, 2019
    0.046776
    0.054210
    0.046032
    0.053320
    462.60
    399,363

Hush के बारे में

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush सांख्यिकी

Hush Price
$0.080489 USD
Hush ROI
195.03%
Market Rank
#1023
मार्केट कैप
$616,687 USD
24 घंटे की मात्रा
$2,128.86 USD
परिचालित आपूर्ति
7,661,718 HUSH
कुल आपूर्ति
7,661,718 HUSH
कुल आपूर्ति
21,000,000 HUSH
सबसे उच्च स्तर पर
$26.70 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004793 USD
(Jan 13, 2017)
52 सप्ताह का उच्च/निम्न
$0.164309 USD /
$0.020083 USD
90 दिन उच्च/निम्न
$0.110096 USD /
$0.021420 USD
30 दिन उच्च/निम्न
$0.110096 USD /
$0.028294 USD
7 दिन उच्च/निम्न
$0.110096 USD /
$0.062482 USD
24 घंटे उच्च/निम्न
$0.089250 USD /
$0.074588 USD
कल का उच्च/निम्न
$0.083046 USD /
$0.073842 USD
कल का खुला/बंद
$0.074734 USD /
$0.075812 USD
कल का बदलाव
$0.001078 USD (1.44%)
कल का आयतन
$959.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.