तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-23 | 0.012343 | 0.013134 | 0.012238 | 0.013083 | 373 | 310,868 |
2019-02-22 | 0.012356 | 0.012601 | 0.012303 | 0.012370 | 166 | 293,927 |
2019-02-21 | 0.012727 | 0.012727 | 0.012306 | 0.012374 | 149 | 294,033 |
2019-02-20 | 0.012711 | 0.012875 | 0.012377 | 0.012732 | 587 | 302,536 |
2019-02-19 | 0.012539 | 0.013068 | 0.012507 | 0.012722 | 380 | 302,300 |
2019-02-18 | 0.011778 | 0.012974 | 0.011759 | 0.012681 | 551 | 301,335 |
2019-02-17 | 0.011723 | 0.012077 | 0.011277 | 0.011764 | 1,021 | 279,525 |
2019-02-16 | 0.011531 | 0.012054 | 0.011525 | 0.011718 | 485 | 278,450 |
2019-02-15 | 0.011566 | 0.011944 | 0.011425 | 0.011548 | 756 | 274,389 |
2019-02-14 | 0.011991 | 0.012048 | 0.011543 | 0.011553 | 199 | 274,530 |
2019-02-13 | 0.012322 | 0.012397 | 0.011367 | 0.012005 | 1,311 | 285,271 |
2019-02-12 | 0.011901 | 0.012432 | 0.011623 | 0.012322 | 599 | 292,784 |
2019-02-11 | 0.012097 | 0.012435 | 0.011367 | 0.011903 | 1,623 | 282,846 |
2019-02-10 | 0.012143 | 0.012271 | 0.011369 | 0.012096 | 867 | 287,432 |
2019-02-09 | 0.012143 | 0.012253 | 0.011818 | 0.012130 | 249 | 288,238 |
2019-02-08 | 0.011217 | 0.012675 | 0.010239 | 0.012143 | 1,011 | 288,530 |
2019-02-07 | 0.011315 | 0.011788 | 0.011030 | 0.011215 | 852 | 266,479 |
2019-02-06 | 0.011740 | 0.011740 | 0.010370 | 0.011314 | 1,214 | 268,852 |
2019-02-05 | 0.011529 | 0.012612 | 0.010528 | 0.011707 | 3,209 | 278,170 |
2019-02-04 | 0.011654 | 0.011928 | 0.011523 | 0.011567 | 250 | 274,841 |
2019-02-03 | 0.011878 | 0.012011 | 0.011521 | 0.011622 | 278 | 276,164 |
2019-02-02 | 0.012110 | 0.012491 | 0.011564 | 0.011888 | 1,385 | 282,479 |
2019-02-01 | 0.011793 | 0.012588 | 0.011533 | 0.012129 | 384 | 288,212 |
2019-01-31 | 0.011807 | 0.012070 | 0.011688 | 0.011781 | 274 | 279,932 |
2019-01-30 | 0.011664 | 0.012094 | 0.011576 | 0.011810 | 383 | 280,626 |
2019-01-29 | 0.011963 | 0.012088 | 0.011404 | 0.011680 | 469 | 277,532 |
2019-01-28 | 0.013429 | 0.013468 | 0.011323 | 0.011955 | 2,107 | 284,064 |
2019-01-27 | 0.014366 | 0.014487 | 0.013388 | 0.013412 | 1,752 | 318,691 |
2019-01-26 | 0.012321 | 0.014723 | 0.012320 | 0.014362 | 4,400 | 341,273 |
2019-01-25 | 0.012313 | 0.012432 | 0.011970 | 0.012322 | 252 | 292,784 |
HunterCoin Price | 0.013098 USD |
---|---|
Market Rank | #1332 |
मार्केट कैप | 311,223 USD |
24h Volume | 373 USD |
परिचालित आपूर्ति | 23,761,750 HUC |
कुल आपूर्ति | 23,761,750 HUC |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.012343 USD / $0.013083 USD |
Yesterday's High / Low | $0.013134 USD / $0.012238 USD |
Yesterday's Change | +0.000740 USD (+5.99%) |
Yesterday's Volume | $373 USD |