मार्केट कैप:
HunterCoin HunterCoin (HUC)
0.013098 USD (6.16%)
0.00000316 BTC (2.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
311,223 USD
75 BTC
आयतन (24 घंटे)
373 USD
0.09 BTC
परिचालित आपूर्ति
23,761,750 HUC

HunterCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.012343 0.013134 0.012238 0.013083 373 310,868
2019-02-22 0.012356 0.012601 0.012303 0.012370 166 293,927
2019-02-21 0.012727 0.012727 0.012306 0.012374 149 294,033
2019-02-20 0.012711 0.012875 0.012377 0.012732 587 302,536
2019-02-19 0.012539 0.013068 0.012507 0.012722 380 302,300
2019-02-18 0.011778 0.012974 0.011759 0.012681 551 301,335
2019-02-17 0.011723 0.012077 0.011277 0.011764 1,021 279,525
2019-02-16 0.011531 0.012054 0.011525 0.011718 485 278,450
2019-02-15 0.011566 0.011944 0.011425 0.011548 756 274,389
2019-02-14 0.011991 0.012048 0.011543 0.011553 199 274,530
2019-02-13 0.012322 0.012397 0.011367 0.012005 1,311 285,271
2019-02-12 0.011901 0.012432 0.011623 0.012322 599 292,784
2019-02-11 0.012097 0.012435 0.011367 0.011903 1,623 282,846
2019-02-10 0.012143 0.012271 0.011369 0.012096 867 287,432
2019-02-09 0.012143 0.012253 0.011818 0.012130 249 288,238
2019-02-08 0.011217 0.012675 0.010239 0.012143 1,011 288,530
2019-02-07 0.011315 0.011788 0.011030 0.011215 852 266,479
2019-02-06 0.011740 0.011740 0.010370 0.011314 1,214 268,852
2019-02-05 0.011529 0.012612 0.010528 0.011707 3,209 278,170
2019-02-04 0.011654 0.011928 0.011523 0.011567 250 274,841
2019-02-03 0.011878 0.012011 0.011521 0.011622 278 276,164
2019-02-02 0.012110 0.012491 0.011564 0.011888 1,385 282,479
2019-02-01 0.011793 0.012588 0.011533 0.012129 384 288,212
2019-01-31 0.011807 0.012070 0.011688 0.011781 274 279,932
2019-01-30 0.011664 0.012094 0.011576 0.011810 383 280,626
2019-01-29 0.011963 0.012088 0.011404 0.011680 469 277,532
2019-01-28 0.013429 0.013468 0.011323 0.011955 2,107 284,064
2019-01-27 0.014366 0.014487 0.013388 0.013412 1,752 318,691
2019-01-26 0.012321 0.014723 0.012320 0.014362 4,400 341,273
2019-01-25 0.012313 0.012432 0.011970 0.012322 252 292,784
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.013098 USD and is up 6.16% over the last 24 hours. It is currently trading on 1 active market(s) with 373 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.013098 USD
Market Rank #1332
मार्केट कैप 311,223 USD
24h Volume 373 USD
परिचालित आपूर्ति 23,761,750 HUC
कुल आपूर्ति 23,761,750 HUC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.012343 USD / $0.013083 USD
Yesterday's High / Low $0.013134 USD / $0.012238 USD
Yesterday's Change +0.000740 USD (+5.99%)
Yesterday's Volume $373 USD