क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
HunterCoin HunterCoin (HUC)
0.015943 USD (-11.38%)
0.00000292 BTC (-9.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
378,827 USD
69 BTC
आयतन (24 घंटे)
770 USD
0.14 BTC
परिचालित आपूर्ति
23,761,750 HUC

HunterCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.016830 0.019198 0.015392 0.017197 1,672 408,632
2019-04-22 0.016770 0.017206 0.016451 0.016830 328 399,902
2019-04-21 0.017274 0.017630 0.016393 0.016778 309 398,686
2019-04-20 0.017498 0.017900 0.016171 0.017274 2,751 410,464
2019-04-19 0.017964 0.018069 0.016665 0.017492 453 415,638
2019-04-18 0.018044 0.018266 0.017606 0.017965 135 426,877
2019-04-17 0.017997 0.018122 0.017037 0.018044 208 428,759
2019-04-16 0.017214 0.018005 0.016552 0.018005 297 427,829
2019-04-15 0.018453 0.018518 0.016853 0.017219 426 409,156
2019-04-14 0.018150 0.018549 0.018012 0.018453 145 438,467
2019-04-13 0.017883 0.018275 0.017383 0.018150 223 431,283
2019-04-12 0.018549 0.018687 0.017324 0.017890 204 425,098
2019-04-11 0.019510 0.019601 0.018043 0.018549 298 440,756
2019-04-10 0.019377 0.020285 0.017881 0.019501 522 463,368
2019-04-09 0.019855 0.019855 0.018835 0.019330 1,302 459,306
2019-04-08 0.020672 0.021118 0.018138 0.019868 3,246 472,092
2019-04-07 0.020095 0.020782 0.019877 0.020662 652 490,973
2019-04-06 0.021107 0.021107 0.019359 0.020115 1,835 477,966
2019-04-05 0.019752 0.021933 0.019475 0.021102 1,637 501,410
2019-04-04 0.020216 0.020881 0.019467 0.019752 1,073 469,347
2019-04-03 0.019890 0.021531 0.019828 0.020205 1,024 480,113
2019-04-02 0.017303 0.020011 0.017294 0.019879 2,425 472,362
2019-04-01 0.017661 0.017800 0.016799 0.017303 613 411,149
2019-03-31 0.017008 0.017888 0.016848 0.017662 552 419,690
2019-03-30 0.016108 0.017689 0.016028 0.017008 2,971 404,147
2019-03-29 0.015725 0.016845 0.015662 0.016108 1,830 382,745
2019-03-28 0.015598 0.016191 0.015481 0.015725 1,625 373,648
2019-03-27 0.015284 0.015598 0.015238 0.015598 1,188 370,630
2019-03-26 0.015268 0.015293 0.014858 0.015276 398 362,981
2019-03-25 0.015643 0.015733 0.015114 0.015228 442 361,845
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.015943 USD and is down 11.38% over the last 24 hours. It is currently trading on 1 active market(s) with 770 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Statistics
HunterCoin Price 0.015943 USD
HunterCoin ROI -96.94%
Market Rank #1019
मार्केट कैप 378,827 USD
24 Hour Volume 770 USD
परिचालित आपूर्ति 23,761,750 HUC
कुल आपूर्ति 23,761,750 HUC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.07 USD
(2014-02-26)
All Time Low 0.000776 USD
(2015-01-14)
52 Week High / Low 0.197419 USD /
0.009306 USD
90 Day High / Low 0.021933 USD /
0.010239 USD
30 Day High / Low 0.021933 USD /
0.014858 USD
7 Day High / Low 0.019198 USD /
0.015392 USD
24 Hour High / Low 0.019198 USD /
0.015392 USD
Yesterday's High / Low 0.019198 USD /
0.015392 USD
Yesterday's Open / Close 0.016830 USD /
0.017197 USD
Yesterday's Change $0.000367 USD (+2.18%)
Yesterday's Volume $1,672 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)