HunterCoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-23	0.012343	0.013134	0.012238	0.013083	373	310,868
2019-02-22	0.012356	0.012601	0.012303	0.012370	166	293,927
2019-02-21	0.012727	0.012727	0.012306	0.012374	149	294,033
2019-02-20	0.012711	0.012875	0.012377	0.012732	587	302,536
2019-02-19	0.012539	0.013068	0.012507	0.012722	380	302,300
2019-02-18	0.011778	0.012974	0.011759	0.012681	551	301,335
2019-02-17	0.011723	0.012077	0.011277	0.011764	1,021	279,525
2019-02-16	0.011531	0.012054	0.011525	0.011718	485	278,450
2019-02-15	0.011566	0.011944	0.011425	0.011548	756	274,389
2019-02-14	0.011991	0.012048	0.011543	0.011553	199	274,530
2019-02-13	0.012322	0.012397	0.011367	0.012005	1,311	285,271
2019-02-12	0.011901	0.012432	0.011623	0.012322	599	292,784
2019-02-11	0.012097	0.012435	0.011367	0.011903	1,623	282,846
2019-02-10	0.012143	0.012271	0.011369	0.012096	867	287,432
2019-02-09	0.012143	0.012253	0.011818	0.012130	249	288,238
2019-02-08	0.011217	0.012675	0.010239	0.012143	1,011	288,530
2019-02-07	0.011315	0.011788	0.011030	0.011215	852	266,479
2019-02-06	0.011740	0.011740	0.010370	0.011314	1,214	268,852
2019-02-05	0.011529	0.012612	0.010528	0.011707	3,209	278,170
2019-02-04	0.011654	0.011928	0.011523	0.011567	250	274,841
2019-02-03	0.011878	0.012011	0.011521	0.011622	278	276,164
2019-02-02	0.012110	0.012491	0.011564	0.011888	1,385	282,479
2019-02-01	0.011793	0.012588	0.011533	0.012129	384	288,212
2019-01-31	0.011807	0.012070	0.011688	0.011781	274	279,932
2019-01-30	0.011664	0.012094	0.011576	0.011810	383	280,626
2019-01-29	0.011963	0.012088	0.011404	0.011680	469	277,532
2019-01-28	0.013429	0.013468	0.011323	0.011955	2,107	284,064
2019-01-27	0.014366	0.014487	0.013388	0.013412	1,752	318,691
2019-01-26	0.012321	0.014723	0.012320	0.014362	4,400	341,273
2019-01-25	0.012313	0.012432	0.011970	0.012322	252	292,784

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.013098 USD and is up 6.16% over the last 24 hours. It is currently trading on 1 active market(s) with 373 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.

HunterCoin Price	0.013098 USD
Market Rank	#1332
मार्केट कैप	311,223 USD
24h Volume	373 USD
परिचालित आपूर्ति	23,761,750 HUC
कुल आपूर्ति	23,761,750 HUC
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.012343 USD / $0.013083 USD
Yesterday's High / Low	$0.013134 USD / $0.012238 USD
Yesterday's Change	+0.000740 USD (+5.99%)
Yesterday's Volume	$373 USD