HiCoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-22	0.000234	0.000236	0.000163	0.000163	667	721,288
2019-02-21	0.000225	0.000257	0.000197	0.000235	2,747	1,040,278
2019-02-20	0.000237	0.000271	0.000203	0.000213	2,897	943,031
2019-02-19	0.000246	0.000280	0.000233	0.000237	3,336	1,051,258
2019-02-18	0.000293	0.000298	0.000223	0.000246	2,445	1,091,269
2019-02-17	0.000254	0.000294	0.000253	0.000293	712	1,300,609
2019-02-16	0.000247	0.000255	0.000217	0.000254	417	1,125,472
2019-02-15	0.000273	0.000295	0.000225	0.000246	1,669	1,092,636
2019-02-14	0.000320	0.000322	0.000271	0.000273	2,155	1,210,776
2019-02-13	0.000317	0.000323	0.000281	0.000320	3,519	1,420,921
2019-02-12	0.000255	0.000320	0.000225	0.000317	3,170	1,406,280
2019-02-11	0.000259	0.000274	0.000218	0.000255	2,283	1,129,995
2019-02-10	0.000215	0.000259	0.000215	0.000259	1,390	1,148,318
2019-02-09	0.000257	0.000257	0.000207	0.000215	4,181	953,680
2019-02-08	0.000238	0.000257	0.000203	0.000257	1,394	1,138,065
2019-02-07	0.000239	0.000240	0.000204	0.000238	2,884	1,054,930
2019-02-06	0.000211	0.000240	0.000204	0.000239	4,415	1,058,946
2019-02-05	0.000207	0.000243	0.000207	0.000211	2,438	933,617
2019-02-04	0.000206	0.000208	0.000173	0.000208	422	921,114
2019-02-03	0.000176	0.000210	0.000174	0.000205	8	910,583
2019-02-02	0.000174	0.000210	0.000173	0.000176	350	779,059
2019-02-01	0.000240	0.000240	0.000172	0.000174	8,480	772,833
2019-01-31	0.000209	0.000240	0.000172	0.000239	3,276	1,061,142
2019-01-30	0.000241	0.000241	0.000206	0.000209	1,274	926,948
2019-01-29	0.000243	0.000243	0.000205	0.000241	2,245	1,067,222
2019-01-28	0.000251	0.000251	0.000208	0.000243	2,005	1,075,651
2019-01-27	0.000216	0.000251	0.000212	0.000250	234	1,110,231
2019-01-26	0.000216	0.000256	0.000215	0.000216	442	957,767
2019-01-25	0.000247	0.000253	0.000214	0.000216	918	958,626
2019-01-24	0.000215	0.000251	0.000180	0.000246	5,123	1,092,551

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000178 USD and is down 9.58% over the last 24 hours. It is currently trading on 3 active market(s) with 484 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin Price	0.000178 USD
Market Rank	#1245
मार्केट कैप	787,653 USD
24h Volume	484 USD
परिचालित आपूर्ति	4,434,602,828 XHI
कुल आपूर्ति	10,000,244,678 XHI
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.000234 USD / $0.000163 USD
Yesterday's High / Low	$0.000236 USD / $0.000163 USD
Yesterday's Change	-7.2e-05 USD (-30.54%)
Yesterday's Volume	$667 USD