HiCoin
(XHI)
0.000647
USD
(25.95%)
0.00000007 BTC (24.76%)
0.00000007 BTC (24.76%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
2,870,738
USD
310 BTC
310 BTC
आयतन (24 घंटे)
187
USD
0.02 BTC
0.02 BTC
परिचालित आपूर्ति
4,434,602,828
XHI
कुल आपूर्ति
10,000,244,678
XHI
- 1165 रैंक
- वेबसाइट
- संदेश
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
HiCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-19 | 0.000544 | 0.000649 | 0.000457 | 0.000649 | 204 | 2,877,901 |
| 2019-06-18 | 0.000560 | 0.000644 | 0.000454 | 0.000544 | 146 | 2,411,250 |
| 2019-06-17 | 0.000629 | 0.000653 | 0.000461 | 0.000560 | 946 | 2,482,875 |
| 2019-06-16 | 0.000692 | 0.000692 | 0.000443 | 0.000628 | 364 | 2,787,136 |
| 2019-06-15 | 0.000694 | 0.000697 | 0.000689 | 0.000692 | - | 3,068,053 |
| 2019-06-14 | 0.000576 | 0.000697 | 0.000572 | 0.000694 | 303 | 3,077,357 |
| 2019-06-13 | 0.000650 | 0.000654 | 0.000490 | 0.000575 | 355 | 2,551,596 |
| 2019-06-12 | 0.000632 | 0.000657 | 0.000550 | 0.000650 | 144 | 2,882,085 |
| 2019-06-11 | 0.000640 | 0.000642 | 0.000542 | 0.000632 | 284 | 2,802,092 |
| 2019-06-10 | 0.000603 | 0.000643 | 0.000534 | 0.000639 | 2 | 2,835,148 |
| 2019-06-09 | 0.000634 | 0.000637 | 0.000603 | 0.000603 | - | 2,675,496 |
| 2019-06-08 | 0.000561 | 0.000637 | 0.000546 | 0.000634 | 578 | 2,810,776 |
| 2019-06-07 | 0.000539 | 0.000569 | 0.000467 | 0.000561 | 90 | 2,487,176 |
| 2019-06-06 | 0.000545 | 0.000555 | 0.000534 | 0.000539 | - | 2,391,908 |
| 2019-06-05 | 0.000538 | 0.000552 | 0.000534 | 0.000545 | 448 | 2,418,034 |
| 2019-06-04 | 0.000490 | 0.000537 | 0.000450 | 0.000537 | 260 | 2,382,197 |
| 2019-06-03 | 0.000611 | 0.000611 | 0.000423 | 0.000490 | 7,162 | 2,174,557 |
| 2019-06-02 | 0.000513 | 0.000612 | 0.000513 | 0.000611 | 2 | 2,709,250 |
| 2019-06-01 | 0.000513 | 0.000599 | 0.000509 | 0.000513 | 2,950 | 2,275,598 |
| 2019-05-31 | 0.000663 | 0.000670 | 0.000495 | 0.000513 | 591 | 2,276,968 |
| 2019-05-30 | 0.000693 | 0.000700 | 0.000570 | 0.000663 | 266 | 2,938,708 |
| 2019-05-29 | 0.000611 | 0.000700 | 0.000512 | 0.000693 | 2,524 | 3,072,283 |
| 2019-05-28 | 0.000792 | 0.000792 | 0.000605 | 0.000611 | 665 | 2,708,736 |
| 2019-05-27 | 0.000868 | 0.000885 | 0.000610 | 0.000792 | 4,282 | 3,513,209 |
| 2019-05-26 | 0.000724 | 0.000869 | 0.000635 | 0.000868 | 531 | 3,849,057 |
| 2019-05-25 | 0.000799 | 0.000808 | 0.000716 | 0.000724 | 140 | 3,211,378 |
| 2019-05-24 | 0.000866 | 0.000872 | 0.000703 | 0.000799 | 2,181 | 3,542,442 |
| 2019-05-23 | 0.000842 | 0.000873 | 0.000693 | 0.000866 | 805 | 3,840,983 |
| 2019-05-22 | 0.000874 | 0.000879 | 0.000713 | 0.000842 | 358 | 3,733,500 |
| 2019-05-21 | 0.000797 | 0.000888 | 0.000708 | 0.000875 | 420 | 3,878,158 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
HiCoin के बारे में
HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000647 USD and is up 25.95% over the last 24 hours. It is currently trading on 1 active market(s) with 187 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
