HiCoin
(XHI)
0.000160
USD
(-33.49%)
0.00000002 BTC (-33.27%)
0.00000002 BTC (-33.27%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
709,236
USD
89 BTC
89 BTC
आयतन (24 घंटे)
3
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
4,434,602,828
XHI
कुल आपूर्ति
10,000,244,678
XHI
- 973 रैंक
- वेबसाइट
- संदेश
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
HiCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-19 | 0.000240 | 0.000240 | 0.000159 | 0.000160 | 3 | 709,045 |
| 2019-10-18 | 0.000240 | 0.000240 | 0.000240 | 0.000240 | - | 1,066,291 |
| 2019-10-17 | 0.000241 | 0.000241 | 0.000240 | 0.000240 | - | 1,066,291 |
| 2019-10-16 | 0.000246 | 0.000246 | 0.000239 | 0.000241 | 35 | 1,069,832 |
| 2019-10-15 | 0.000251 | 0.000252 | 0.000245 | 0.000246 | 549 | 1,091,013 |
| 2019-10-14 | 0.000253 | 0.000253 | 0.000248 | 0.000251 | 264 | 1,113,753 |
| 2019-10-13 | 0.000250 | 0.000253 | 0.000250 | 0.000253 | - | 1,120,801 |
| 2019-10-12 | 0.000249 | 0.000252 | 0.000249 | 0.000250 | 4 | 1,107,820 |
| 2019-10-11 | 0.000247 | 0.000254 | 0.000247 | 0.000249 | 423 | 1,104,084 |
| 2019-10-10 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | - | 1,093,147 |
| 2019-10-09 | 0.000247 | 0.000247 | 0.000247 | 0.000247 | - | 1,093,147 |
| 2019-10-08 | 0.000247 | 0.000250 | 0.000245 | 0.000247 | - | 1,093,147 |
| 2019-10-07 | 0.000325 | 0.000325 | 0.000237 | 0.000247 | 81 | 1,096,172 |
| 2019-10-06 | 0.000325 | 0.000325 | 0.000325 | 0.000325 | - | 1,442,038 |
| 2019-10-05 | 0.000328 | 0.000329 | 0.000324 | 0.000325 | - | 1,442,038 |
| 2019-10-04 | 0.000248 | 0.000330 | 0.000244 | 0.000329 | 901 | 1,457,378 |
| 2019-10-03 | 0.000252 | 0.000252 | 0.000244 | 0.000248 | 237 | 1,098,288 |
| 2019-10-02 | 0.000252 | 0.000252 | 0.000246 | 0.000252 | 13 | 1,115,864 |
| 2019-10-01 | 0.000249 | 0.000252 | 0.000247 | 0.000252 | - | 1,116,350 |
| 2019-09-30 | 0.000245 | 0.000249 | 0.000234 | 0.000249 | 1,134 | 1,102,673 |
| 2019-09-29 | 0.000247 | 0.000248 | 0.000244 | 0.000245 | - | 1,085,371 |
| 2019-09-28 | 0.000165 | 0.000248 | 0.000164 | 0.000247 | 124 | 1,095,958 |
| 2019-09-27 | 0.000168 | 0.000242 | 0.000159 | 0.000165 | 739 | 731,215 |
| 2019-09-26 | 0.000169 | 0.000169 | 0.000168 | 0.000168 | - | 745,062 |
| 2019-09-25 | 0.000257 | 0.000262 | 0.000166 | 0.000169 | 43 | 750,916 |
| 2019-09-24 | 0.000389 | 0.000392 | 0.000248 | 0.000257 | 38 | 1,138,537 |
| 2019-09-23 | 0.000302 | 0.000399 | 0.000298 | 0.000389 | 3 | 1,724,017 |
| 2019-09-22 | 0.000301 | 0.000302 | 0.000298 | 0.000302 | - | 1,337,382 |
| 2019-09-21 | 0.000305 | 0.000306 | 0.000300 | 0.000301 | 1,326 | 1,333,169 |
| 2019-09-20 | 0.000308 | 0.000308 | 0.000304 | 0.000306 | 1,166 | 1,355,172 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
HiCoin के बारे में
HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000160 USD and is down 33.49% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
