क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
HiCoin HiCoin (XHI)
0.000844 USD (19.08%)
0.00000016 BTC (19.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,744,417 USD
709 BTC
आयतन (24 घंटे)
1,193 USD
0.23 BTC
परिचालित आपूर्ति
4,434,602,828 XHI
कुल आपूर्ति
10,000,244,678 XHI

HiCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.000798 0.000907 0.000629 0.000794 1,806 3,520,783
2019-04-20 0.000899 0.000905 0.000742 0.000798 831 3,536,998
2019-04-19 0.000793 0.001046 0.000628 0.000898 3,142 3,983,940
2019-04-18 0.000889 0.001109 0.000792 0.000793 2,407 3,514,724
2019-04-17 0.001200 0.001210 0.000833 0.000889 3,586 3,942,930
2019-04-16 0.000959 0.001423 0.000856 0.001200 19,992 5,322,819
2019-04-15 0.000979 0.001111 0.000774 0.000959 4,220 4,253,483
2019-04-14 0.001067 0.001070 0.000913 0.000979 2,310 4,342,937
2019-04-13 0.000965 0.001125 0.000963 0.001067 1,297 4,732,527
2019-04-12 0.001162 0.001169 0.000853 0.000965 3,017 4,281,145
2019-04-11 0.001276 0.001326 0.000912 0.001162 4,934 5,153,611
2019-04-10 0.001246 0.001361 0.001099 0.001275 6,971 5,655,193
2019-04-09 0.001426 0.001476 0.001245 0.001247 24,536 5,529,001
2019-04-08 0.001195 0.001478 0.001109 0.001426 15,042 6,322,763
2019-04-07 0.000959 0.001198 0.000865 0.001194 13,828 5,296,741
2019-04-06 0.001007 0.001107 0.000853 0.000960 7,082 4,258,374
2019-04-05 0.000540 0.001487 0.000540 0.001007 24,056 4,466,682
2019-04-04 0.000397 0.000592 0.000351 0.000540 21,792 2,396,826
2019-04-03 0.000292 0.000454 0.000292 0.000397 15,173 1,761,225
2019-04-02 0.000249 0.000335 0.000208 0.000292 18,024 1,296,411
2019-04-01 0.000205 0.000249 0.000164 0.000249 2,958 1,104,055
2019-03-31 0.000205 0.000205 0.000163 0.000205 363 908,955
2019-03-30 0.000204 0.000248 0.000163 0.000205 4,343 909,358
2019-03-29 0.000122 0.000285 0.000122 0.000204 29,291 906,482
2019-03-28 0.000163 0.000164 0.000121 0.000122 2,521 540,558
2019-03-27 0.000159 0.000163 0.000159 0.000163 688 723,860
2019-03-26 0.000158 0.000159 0.000157 0.000159 2 705,649
2019-03-25 0.000201 0.000202 0.000118 0.000159 1,984 703,440
2019-03-24 0.000201 0.000202 0.000160 0.000201 210 890,110
2019-03-23 0.000161 0.000202 0.000160 0.000202 2,356 893,934
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000844 USD and is up 19.08% over the last 24 hours. It is currently trading on 1 active market(s) with 1,193 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Statistics
HiCoin Price 0.000844 USD
HiCoin ROI -98.97%
Market Rank #528
मार्केट कैप 3,744,417 USD
24 Hour Volume 1,193 USD
परिचालित आपूर्ति 4,434,602,828 XHI
कुल आपूर्ति 10,000,244,678 XHI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.090792 USD
(2016-05-08)
All Time Low 0.000077 USD
(2019-02-26)
52 Week High / Low 0.001487 USD /
0.000077 USD
90 Day High / Low 0.001487 USD /
0.000077 USD
30 Day High / Low 0.001487 USD /
0.000118 USD
7 Day High / Low 0.001423 USD /
0.000628 USD
24 Hour High / Low 0.000845 USD /
0.000629 USD
Yesterday's High / Low 0.000907 USD /
0.000629 USD
Yesterday's Open / Close 0.000798 USD /
0.000794 USD
Yesterday's Change $-0.000004 USD (-0.46%)
Yesterday's Volume $1,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)