×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,858,747,66324 घंटे का आयतन:  $103,348,431,379BTC प्रभाव:  65.2%
विज्ञापन दें
मार्केट कैप:  $190,858,747,66324 घंटे का आयतन:  $103,348,431,379BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

HiCoin (XHI)

$0.000117 USD (0.00%)
0.00000002 BTC (-0.37%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $521,026 USD
    76.55821300 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    4,434,602,828 XHI
  • कुल आपूर्ति
    10,000,244,678 XHI

  • Historical data for HiCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 04, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Apr 03, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Apr 02, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Apr 01, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 31, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 30, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 29, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 28, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 27, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 26, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 25, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 24, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 23, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0
    521,026
    Mar 22, 2020
    0.000124
    0.000127
    0.000116
    0.000117
    0.582956
    517,035
    Mar 21, 2020
    0.000114
    0.000124
    0.000114
    0.000123
    0.617120
    547,336
    Mar 20, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    503,742
    Mar 19, 2020
    0.000104
    0.000117
    0.000104
    0.000114
    0
    503,742
    Mar 18, 2020
    0.000113
    0.000113
    0.000102
    0.000105
    0.528773
    464,337
    Mar 17, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 16, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 15, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 14, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 13, 2020
    0.000098
    0.000118
    0.000081
    0.000113
    0
    502,144
    Mar 12, 2020
    0.000088
    0.000102
    0.000088
    0.000098
    0.671906
    435,588
    Mar 11, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 10, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 09, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 08, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 07, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 06, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 05, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

HiCoin के बारे में

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000117 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin सांख्यिकी

HiCoin Price
$0.000117 USD
HiCoin ROI
-99.86%
Market Rank
#998
मार्केट कैप
$521,026 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
4,434,602,828 XHI
कुल आपूर्ति
10,000,244,678 XHI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.090792 USD
(May 08, 2016)
सबसे कम स्तर पर
$0.000073 USD
(Jan 04, 2020)
52 सप्ताह का उच्च/निम्न
$0.001478 USD /
$0.000073 USD
90 दिन उच्च/निम्न
$0.000204 USD /
$0.000081 USD
30 दिन उच्च/निम्न
$0.000127 USD /
$0.000081 USD
7 दिन उच्च/निम्न
$0.000117 USD /
$0.000117 USD
24 घंटे उच्च/निम्न
$0.000117 USD /
$0.000117 USD
कल का उच्च/निम्न
$0.000117 USD /
$0.000117 USD
कल का खुला/बंद
$0.000117 USD /
$0.000117 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.