मार्केट कैप:
HiCoin HiCoin (XHI)
0.000178 USD (-9.58%)
0.00000004 BTC (-9.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
787,653 USD
198 BTC
आयतन (24 घंटे)
484 USD
0.12 BTC
परिचालित आपूर्ति
4,434,602,828 XHI
कुल आपूर्ति
10,000,244,678 XHI

HiCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.000234 0.000236 0.000163 0.000163 667 721,288
2019-02-21 0.000225 0.000257 0.000197 0.000235 2,747 1,040,278
2019-02-20 0.000237 0.000271 0.000203 0.000213 2,897 943,031
2019-02-19 0.000246 0.000280 0.000233 0.000237 3,336 1,051,258
2019-02-18 0.000293 0.000298 0.000223 0.000246 2,445 1,091,269
2019-02-17 0.000254 0.000294 0.000253 0.000293 712 1,300,609
2019-02-16 0.000247 0.000255 0.000217 0.000254 417 1,125,472
2019-02-15 0.000273 0.000295 0.000225 0.000246 1,669 1,092,636
2019-02-14 0.000320 0.000322 0.000271 0.000273 2,155 1,210,776
2019-02-13 0.000317 0.000323 0.000281 0.000320 3,519 1,420,921
2019-02-12 0.000255 0.000320 0.000225 0.000317 3,170 1,406,280
2019-02-11 0.000259 0.000274 0.000218 0.000255 2,283 1,129,995
2019-02-10 0.000215 0.000259 0.000215 0.000259 1,390 1,148,318
2019-02-09 0.000257 0.000257 0.000207 0.000215 4,181 953,680
2019-02-08 0.000238 0.000257 0.000203 0.000257 1,394 1,138,065
2019-02-07 0.000239 0.000240 0.000204 0.000238 2,884 1,054,930
2019-02-06 0.000211 0.000240 0.000204 0.000239 4,415 1,058,946
2019-02-05 0.000207 0.000243 0.000207 0.000211 2,438 933,617
2019-02-04 0.000206 0.000208 0.000173 0.000208 422 921,114
2019-02-03 0.000176 0.000210 0.000174 0.000205 8 910,583
2019-02-02 0.000174 0.000210 0.000173 0.000176 350 779,059
2019-02-01 0.000240 0.000240 0.000172 0.000174 8,480 772,833
2019-01-31 0.000209 0.000240 0.000172 0.000239 3,276 1,061,142
2019-01-30 0.000241 0.000241 0.000206 0.000209 1,274 926,948
2019-01-29 0.000243 0.000243 0.000205 0.000241 2,245 1,067,222
2019-01-28 0.000251 0.000251 0.000208 0.000243 2,005 1,075,651
2019-01-27 0.000216 0.000251 0.000212 0.000250 234 1,110,231
2019-01-26 0.000216 0.000256 0.000215 0.000216 442 957,767
2019-01-25 0.000247 0.000253 0.000214 0.000216 918 958,626
2019-01-24 0.000215 0.000251 0.000180 0.000246 5,123 1,092,551
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000178 USD and is down 9.58% over the last 24 hours. It is currently trading on 3 active market(s) with 484 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.
HiCoin Price 0.000178 USD
Market Rank #1245
मार्केट कैप 787,653 USD
24h Volume 484 USD
परिचालित आपूर्ति 4,434,602,828 XHI
कुल आपूर्ति 10,000,244,678 XHI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000234 USD / $0.000163 USD
Yesterday's High / Low $0.000236 USD / $0.000163 USD
Yesterday's Change -7.2e-05 USD (-30.54%)
Yesterday's Volume $667 USD