मार्केट कैप:

HeroNode HeroNode (HER)

0.000647 USD (-8.25%)
0.00000019 BTC (-4.69%)
0.00000710 ETH (-5.04%)

Buy

Crypto-Backed Loan

मार्केट कैप
613,124 USD
176 BTC
6,733 ETH
आयतन (24 घंटे)
12,550 USD
3.61 BTC
137.82 ETH
परिचालित आपूर्ति
948,104,698 HER
कुल आपूर्ति
2,000,000,000 HER

HeroNode का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-10 0.000680 0.000745 0.000653 0.000664 13,163 629,963
2018-12-09 0.000695 0.000754 0.000654 0.000682 15,679 646,468
2018-12-08 0.000769 0.000937 0.000654 0.000705 16,758 668,169
2018-12-07 0.000716 0.000848 0.000643 0.000770 17,095 730,205
2018-12-06 0.000821 0.000970 0.000692 0.000717 22,952 680,184
2018-12-05 0.000905 0.001045 0.000850 0.000955 22,825 905,489
2018-12-04 0.001029 0.001081 0.000858 0.000906 20,515 859,457
2018-12-03 0.000965 0.001103 0.000875 0.001029 24,482 976,022
2018-12-02 0.001106 0.001128 0.000933 0.000970 19,117 920,049
2018-12-01 0.001033 0.001138 0.000902 0.001109 22,286 1,051,379
2018-11-30 0.001029 0.001137 0.000897 0.001028 24,596 974,323
2018-11-29 0.001114 0.001169 0.000960 0.001029 24,833 975,670
2018-11-28 0.001020 0.001177 0.001017 0.001112 13,502 1,054,378
2018-11-27 0.000965 0.001041 0.000931 0.001019 13,883 965,739
2018-11-26 0.001031 0.001137 0.000931 0.000967 13,052 917,141
2018-11-25 0.001009 0.001055 0.000905 0.001034 13,183 980,350
2018-11-24 0.001180 0.001208 0.000994 0.001010 12,921 957,870
2018-11-23 0.001292 0.001292 0.001116 0.001180 29,427 1,118,915
2018-11-22 0.001393 0.001403 0.001289 0.001300 28,153 1,232,858
2018-11-21 0.001244 0.001387 0.001155 0.001387 28,851 1,314,813
2018-11-20 0.001311 0.001369 0.001192 0.001244 20,581 1,179,897
2018-11-19 0.001611 0.001615 0.001302 0.001316 21,198 1,247,744
2018-11-18 0.001583 0.001613 0.001563 0.001607 18,974 1,524,031
2018-11-17 0.001611 0.001616 0.001563 0.001581 18,763 1,498,489
2018-11-16 0.001734 0.001753 0.001577 0.001606 23,722 1,522,258
2018-11-15 0.001689 0.001734 0.001541 0.001734 21,198 1,644,440
2018-11-14 0.001997 0.002023 0.001605 0.001677 27,187 1,590,379
2018-11-13 0.002100 0.002107 0.001995 0.001995 26,477 1,891,403
2018-11-12 0.002368 0.002379 0.002074 0.002104 23,746 1,994,499
2018-11-11 0.002586 0.002609 0.001618 0.002372 66,160 2,248,753
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)