×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,804,112,70024 घंटे का आयतन:  $72,604,958,170BTC प्रभाव:  66.0%
मार्केट कैप:  $224,804,112,70024 घंटे का आयतन:  $72,604,958,170BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

HeroNode (HER)

$0.000119 USD (-1.22%)
0.00000001 BTC (-0.25%)
0.00000067 ETH (0.13%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $128,047 USD
    15.59291298 BTC
    721.68179119 ETH
  • आयतन (24 घंटे)
    $7,661.21 USD
    0.93294547 BTC
    43.17921619 ETH
  • परिचालित आपूर्ति
    1,074,244,081 HER
  • कुल आपूर्ति
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000120
    0.000128
    0.000111
    0.000116
    7,643.78
    124,482
    Nov 18, 2019
    0.000133
    0.000134
    0.000115
    0.000120
    7,677.21
    128,482
    Nov 17, 2019
    0.000135
    0.000138
    0.000125
    0.000133
    8,830.68
    142,425
    Nov 16, 2019
    0.000133
    0.000138
    0.000129
    0.000135
    9,363.93
    145,096
    Nov 15, 2019
    0.000135
    0.000138
    0.000127
    0.000134
    8,614.82
    143,473
    Nov 14, 2019
    0.000133
    0.000139
    0.000126
    0.000135
    6,892.37
    144,721
    Nov 13, 2019
    0.000139
    0.000141
    0.000130
    0.000133
    6,583.97
    142,902
    Nov 12, 2019
    0.000139
    0.000149
    0.000130
    0.000138
    7,690.00
    147,825
    Nov 11, 2019
    0.000136
    0.000146
    0.000131
    0.000139
    7,288.90
    148,895
    Nov 10, 2019
    0.000136
    0.000141
    0.000121
    0.000136
    7,959.97
    145,879
    Nov 09, 2019
    0.000132
    0.000137
    0.000116
    0.000136
    6,353.00
    145,966
    Nov 08, 2019
    0.000140
    0.000150
    0.000122
    0.000134
    7,652.64
    143,670
    Nov 07, 2019
    0.000142
    0.000148
    0.000134
    0.000138
    9,247.08
    148,385
    Nov 06, 2019
    0.000138
    0.000150
    0.000127
    0.000144
    4,972.37
    154,412
    Nov 05, 2019
    0.000142
    0.000146
    0.000124
    0.000137
    5,963.85
    146,901
    Nov 04, 2019
    0.000151
    0.000157
    0.000122
    0.000142
    7,096.71
    152,141
    Nov 03, 2019
    0.000127
    0.000157
    0.000122
    0.000153
    5,071.56
    164,495
    Nov 02, 2019
    0.000129
    0.000133
    0.000111
    0.000127
    5,029.03
    136,343
    Nov 01, 2019
    0.000145
    0.000146
    0.000113
    0.000129
    4,705.87
    138,755
    Oct 31, 2019
    0.000142
    0.000151
    0.000134
    0.000145
    5,356.77
    155,888
    Oct 30, 2019
    0.000160
    0.000161
    0.000142
    0.000142
    7,475.09
    152,117
    Oct 29, 2019
    0.000149
    0.000162
    0.000149
    0.000160
    10,357.91
    171,868
    Oct 28, 2019
    0.000154
    0.000157
    0.000147
    0.000149
    9,465.75
    160,097
    Oct 27, 2019
    0.000151
    0.000158
    0.000147
    0.000152
    10,126.07
    163,535
    Oct 26, 2019
    0.000153
    0.000165
    0.000146
    0.000151
    10,144.20
    162,340
    Oct 25, 2019
    0.000136
    0.000155
    0.000132
    0.000153
    11,143.91
    164,025
    Oct 24, 2019
    0.000139
    0.000143
    0.000131
    0.000136
    10,009.23
    145,593
    Oct 23, 2019
    0.000146
    0.000150
    0.000131
    0.000139
    9,782.57
    149,122
    Oct 22, 2019
    0.000145
    0.000152
    0.000137
    0.000146
    10,615.15
    156,429
    Oct 21, 2019
    0.000151
    0.000159
    0.000140
    0.000143
    10,306.04
    154,122
    Oct 20, 2019
    0.000145
    0.000159
    0.000138
    0.000151
    11,062.38
    162,113

HeroNode के बारे में

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000119 USD and is down -1.22% over the last 24 hours. It is currently trading on 4 active market(s) with $7,661.21 traded over the last 24 hours. More information can be found at https://heronode.io/.

HeroNode सांख्यिकी

HeroNode Price
$0.000119 USD
HeroNode ROI
-99.58%
Market Rank
#1406
मार्केट कैप
$128,047 USD
24 घंटे की मात्रा
$7,661.21 USD
परिचालित आपूर्ति
1,074,244,081 HER
कुल आपूर्ति
2,000,000,000 HER
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031725 USD
(May 21, 2018)
सबसे कम स्तर पर
$0.000111 USD
(Nov 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.001403 USD /
$0.000111 USD
90 दिन उच्च/निम्न
$0.000256 USD /
$0.000111 USD
30 दिन उच्च/निम्न
$0.000165 USD /
$0.000111 USD
7 दिन उच्च/निम्न
$0.000141 USD /
$0.000111 USD
24 घंटे उच्च/निम्न
$0.000128 USD /
$0.000111 USD
कल का उच्च/निम्न
$0.000128 USD /
$0.000111 USD
कल का खुला/बंद
$0.000120 USD /
$0.000116 USD
कल का बदलाव
$-0.000005 USD (-3.76%)
कल का आयतन
$7,643.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.