×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,085,092,69924 घंटे का आयतन:  $133,653,291,665BTC प्रभाव:  66.1%
मार्केट कैप:  $244,085,092,69924 घंटे का आयतन:  $133,653,291,665BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

HeroNode (HER)

$0.000071 USD (16.23%)
8.045e-9 BTC (16.04%)
0.00000041 ETH (13.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $76,778.35 USD
    8.64192787 BTC
    441.23047882 ETH
  • आयतन (24 घंटे)
    $1,093.96 USD
    0.12313279 BTC
    6.28678447 ETH
  • परिचालित आपूर्ति
    1,074,244,081 HER
  • कुल आपूर्ति
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.000060
    0.000072
    0.000059
    0.000070
    1,032.99
    74,757.81
    Jan 16, 2020
    0.000058
    0.000064
    0.000055
    0.000060
    835.67
    63,945.39
    Jan 15, 2020
    0.000059
    0.000065
    0.000055
    0.000058
    930.02
    62,690.73
    Jan 14, 2020
    0.000045
    0.000060
    0.000045
    0.000059
    726.12
    62,966.22
    Jan 13, 2020
    0.000049
    0.000050
    0.000045
    0.000045
    851.45
    48,402.93
    Jan 12, 2020
    0.000055
    0.000058
    0.000047
    0.000050
    1,475.84
    53,384.16
    Jan 11, 2020
    0.000066
    0.000067
    0.000053
    0.000055
    1,859.94
    58,701.01
    Jan 10, 2020
    0.000060
    0.000066
    0.000055
    0.000066
    812.18
    71,272.11
    Jan 09, 2020
    0.000057
    0.000067
    0.000056
    0.000060
    1,050.11
    64,652.45
    Jan 08, 2020
    0.000053
    0.000066
    0.000050
    0.000056
    804.79
    59,656.96
    Jan 07, 2020
    0.000053
    0.000057
    0.000050
    0.000053
    1,117.93
    56,831.72
    Jan 06, 2020
    0.000052
    0.000056
    0.000046
    0.000052
    2,114.75
    56,130.42
    Jan 05, 2020
    0.000059
    0.000064
    0.000050
    0.000052
    2,360.46
    56,212.06
    Jan 04, 2020
    0.000055
    0.000063
    0.000050
    0.000061
    2,314.78
    65,783.14
    Jan 03, 2020
    0.000059
    0.000060
    0.000051
    0.000054
    1,578.58
    58,480.97
    Jan 02, 2020
    0.000065
    0.000068
    0.000056
    0.000058
    1,789.44
    62,173.57
    Jan 01, 2020
    0.000069
    0.000072
    0.000063
    0.000064
    1,098.78
    68,217.50
    Dec 31, 2019
    0.000071
    0.000073
    0.000065
    0.000069
    1,051.14
    74,465.55
    Dec 30, 2019
    0.000072
    0.000075
    0.000067
    0.000071
    1,074.55
    76,192.32
    Dec 29, 2019
    0.000068
    0.000074
    0.000064
    0.000072
    1,155.09
    77,072.99
    Dec 28, 2019
    0.000065
    0.000070
    0.000061
    0.000068
    1,552.18
    73,455.68
    Dec 27, 2019
    0.000066
    0.000069
    0.000062
    0.000064
    1,181.05
    68,645.11
    Dec 26, 2019
    0.000070
    0.000073
    0.000064
    0.000066
    2,055.30
    70,707.16
    Dec 25, 2019
    0.000084
    0.000086
    0.000067
    0.000070
    1,045.43
    75,145.50
    Dec 24, 2019
    0.000066
    0.000086
    0.000061
    0.000086
    1,503.37
    92,405.75
    Dec 23, 2019
    0.000051
    0.000066
    0.000051
    0.000066
    1,778.01
    70,673.88
    Dec 22, 2019
    0.000053
    0.000057
    0.000046
    0.000051
    1,467.37
    55,170.19
    Dec 21, 2019
    0.000059
    0.000062
    0.000050
    0.000054
    1,651.23
    57,483.04
    Dec 20, 2019
    0.000066
    0.000073
    0.000057
    0.000059
    3,183.41
    62,850.33
    Dec 19, 2019
    0.000072
    0.000076
    0.000059
    0.000066
    3,121.85
    70,751.65
    Dec 18, 2019
    0.000066
    0.000074
    0.000060
    0.000072
    3,398.46
    77,765.89

HeroNode के बारे में

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000071 USD and is up 16.23% over the last 24 hours. It is currently trading on 4 active market(s) with $1,093.96 traded over the last 24 hours. More information can be found at https://heronode.io/.

HeroNode सांख्यिकी

HeroNode Price
$0.000071 USD
HeroNode ROI
-99.75%
Market Rank
#1524
मार्केट कैप
$76,778.35 USD
24 घंटे की मात्रा
$1,093.96 USD
परिचालित आपूर्ति
1,074,244,081 HER
कुल आपूर्ति
2,000,000,000 HER
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031725 USD
(May 21, 2018)
सबसे कम स्तर पर
$0.000045 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000570 USD /
$0.000045 USD
90 दिन उच्च/निम्न
$0.000165 USD /
$0.000045 USD
30 दिन उच्च/निम्न
$0.000086 USD /
$0.000045 USD
7 दिन उच्च/निम्न
$0.000074 USD /
$0.000045 USD
24 घंटे उच्च/निम्न
$0.000074 USD /
$0.000060 USD
कल का उच्च/निम्न
$0.000072 USD /
$0.000059 USD
कल का खुला/बंद
$0.000060 USD /
$0.000070 USD
कल का बदलाव
$0.000010 USD (16.87%)
कल का आयतन
$1,032.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.