मार्केट कैप:
HeroNode HeroNode (HER)
0.000461 USD (0.30%)
0.00000012 BTC (-4.67%)
0.00000313 ETH (-6.69%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
448,647 USD
114 BTC
3,045 ETH
आयतन (24 घंटे)
30,233 USD
7.71 BTC
205.21 ETH
परिचालित आपूर्ति
973,104,698 HER
कुल आपूर्ति
2,000,000,000 HER

HeroNode का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.000443 0.000474 0.000443 0.000464 26,398 451,282
2019-02-17 0.000422 0.000450 0.000422 0.000447 4,165 435,282
2019-02-16 0.000404 0.000430 0.000404 0.000423 17,348 411,312
2019-02-15 0.000406 0.000413 0.000401 0.000403 46,425 391,954
2019-02-14 0.000419 0.000426 0.000406 0.000406 12,967 394,634
2019-02-13 0.000426 0.000441 0.000414 0.000419 50,349 407,883
2019-02-12 0.000436 0.000438 0.000420 0.000426 15,874 414,128
2019-02-11 0.000447 0.000447 0.000429 0.000437 52,602 425,417
2019-02-10 0.000436 0.000448 0.000406 0.000446 33,784 433,906
2019-02-09 0.000416 0.000438 0.000391 0.000436 8,525 424,550
2019-02-08 0.000389 0.000437 0.000381 0.000420 7,996 408,239
2019-02-07 0.000388 0.000396 0.000383 0.000385 46,237 374,375
2019-02-06 0.000398 0.000398 0.000379 0.000388 46,586 377,838
2019-02-05 0.000385 0.000402 0.000381 0.000397 47,585 386,517
2019-02-04 0.000395 0.000396 0.000378 0.000385 48,054 374,486
2019-02-03 0.000408 0.000409 0.000384 0.000394 10,083 383,616
2019-02-02 0.000403 0.000408 0.000396 0.000408 44,132 396,722
2019-02-01 0.000398 0.000408 0.000389 0.000404 49,495 393,147
2019-01-31 0.000405 0.000411 0.000389 0.000398 83,283 386,958
2019-01-30 0.000378 0.000404 0.000378 0.000402 48,364 391,143
2019-01-29 0.000353 0.000414 0.000339 0.000379 32,063 368,918
2019-01-28 0.000407 0.000417 0.000337 0.000403 5,520 392,551
2019-01-27 0.000410 0.000452 0.000363 0.000391 23,350 380,511
2019-01-26 0.000411 0.000442 0.000370 0.000410 6,990 398,852
2019-01-25 0.000411 0.000430 0.000389 0.000420 33,905 408,761
2019-01-24 0.000428 0.000439 0.000394 0.000410 48,335 399,203
2019-01-23 0.000413 0.000460 0.000397 0.000427 43,116 415,853
2019-01-22 0.000428 0.000442 0.000393 0.000413 41,467 391,715
2019-01-21 0.000397 0.000474 0.000393 0.000428 47,260 405,865
2019-01-20 0.000422 0.000462 0.000393 0.000412 27,415 390,506
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000461 USD and is up 0.30% over the last 24 hours. It is currently trading on 6 active market(s) with 30,233 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Price 0.000461 USD
Market Rank #905
मार्केट कैप 448,647 USD
24h Volume 30,233 USD
परिचालित आपूर्ति 973,104,698 HER
कुल आपूर्ति 2,000,000,000 HER
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000443 USD / $0.000464 USD
Yesterday's High / Low $0.000474 USD / $0.000443 USD
Yesterday's Change +0.000021 USD (+4.72%)
Yesterday's Volume $26,398 USD