रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
HEAT HEAT (HEAT)
0.019985 USD (-1.87%)
0.00000506 BTC (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
792,810 USD
201 BTC
आयतन (24 घंटे)
12 USD
0.00 BTC
परिचालित आपूर्ति
39,669,957 HEAT

HEAT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.020621 0.020659 0.020227 0.020313 16 805,516
2019-03-23 0.020686 0.020852 0.020515 0.020642 7 818,209
2019-03-22 0.020916 0.020999 0.020675 0.020699 8 820,114
2019-03-21 0.020408 0.021307 0.020333 0.020940 6 829,301
2019-03-20 0.020245 0.020436 0.020004 0.020378 29 806,663
2019-03-19 0.019893 0.020264 0.019805 0.020231 11 800,513
2019-03-18 0.019709 0.019933 0.019615 0.019847 19 784,948
2019-03-17 0.019419 0.019836 0.019310 0.019692 11 778,489
2019-03-16 0.016715 0.019546 0.016709 0.019417 16 767,256
2019-03-15 0.016651 0.016865 0.016622 0.016718 49 660,324
2019-03-14 0.016570 0.016757 0.016562 0.016663 10 657,868
2019-03-13 0.016468 0.016686 0.016363 0.016575 7 654,118
2019-03-12 0.016472 0.016685 0.015817 0.016435 14 648,290
2019-03-11 0.016545 0.016639 0.016272 0.016453 1 648,713
2019-03-10 0.015869 0.016611 0.015801 0.016533 8 651,581
2019-03-09 0.015583 0.015954 0.015548 0.015849 5 624,337
2019-03-08 0.016425 0.016752 0.015594 0.015594 39 614,006
2019-03-07 0.016562 0.016713 0.016297 0.016406 44 645,700
2019-03-06 0.016320 0.016579 0.015657 0.016541 22 650,729
2019-03-05 0.015985 0.016344 0.014378 0.016344 73 642,710
2019-03-04 0.017215 0.017344 0.015899 0.015977 7 627,988
2019-03-03 0.016622 0.017294 0.013644 0.017244 52 677,491
2019-03-02 0.015804 0.016671 0.014087 0.016639 29 653,400
2019-03-01 0.014977 0.016048 0.014956 0.015834 5 621,511
2019-02-28 0.013658 0.015196 0.013559 0.014980 6 587,717
2019-02-27 0.013958 0.013959 0.013413 0.013642 598 534,981
2019-02-26 0.015146 0.015210 0.013923 0.013946 13 546,650
2019-02-25 0.012957 0.015300 0.012957 0.015191 13 595,222
2019-02-24 0.018774 0.019087 0.012939 0.012960 1,091 507,563
2019-02-23 0.016904 0.018806 0.015825 0.018755 53 734,174
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,669,957 HEAT. The last known price of HEAT is 0.019985 USD and is down 1.87% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.019985 USD
HEAT ROI -70.18%
Market Rank #1273
मार्केट कैप 792,810 USD
24 Hour Volume 12 USD
परिचालित आपूर्ति 39,669,957 HEAT
कुल आपूर्ति 39,669,957 HEAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 6.74 USD
(2018-01-02)
All Time Low 0.005609 USD
(2019-02-05)
52 Week High / Low 0.347890 USD /
0.005609 USD
90 Day High / Low 0.021786 USD /
0.005609 USD
30 Day High / Low 0.021307 USD /
0.012939 USD
7 Day High / Low 0.021307 USD /
0.019676 USD
24 Hour High / Low 0.020419 USD /
0.019892 USD
Yesterday's High / Low 0.020659 USD /
0.020227 USD
Yesterday's Open / Close 0.020621 USD /
0.020313 USD
Yesterday's Change $-0.000309 USD (-1.50%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)