रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.077857 USD (-5.96%)
0.00001969 BTC (-4.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,467,876 USD
371 BTC
आयतन (24 घंटे)
144,486 USD
36.53 BTC
परिचालित आपूर्ति
18,853,566 HPC
कुल आपूर्ति
100,000,000 HPC

Happycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
2019-03-24 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
2019-03-23 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
2019-03-22 0.080102 0.081063 0.080038 0.080244 239,919 1,512,432
2019-03-21 0.084740 0.084942 0.079377 0.080191 138,103 1,511,193
2019-03-20 0.077393 0.084791 0.077393 0.084619 186,164 1,594,347
2019-03-19 0.086555 0.086933 0.042361 0.077342 165,563 1,456,443
2019-03-18 0.088420 0.089542 0.079642 0.086518 144,091 1,628,135
2019-03-17 0.079491 0.088853 0.070127 0.088343 167,678 1,662,055
2019-03-16 0.071616 0.088156 0.069881 0.079509 160,751 1,495,561
2019-03-15 0.077952 0.078510 0.067900 0.071604 213,677 1,346,702
2019-03-14 0.081560 0.089653 0.077513 0.078003 156,022 1,466,993
2019-03-13 0.093089 0.093089 0.069480 0.081587 227,028 1,534,252
2019-03-12 0.095933 0.096155 0.082986 0.092927 111,779 1,746,108
2019-03-11 0.169547 0.171666 0.082939 0.095839 174,442 1,800,468
2019-03-10 0.118555 0.362051 0.085894 0.169435 202,958 3,182,745
2019-03-09 0.139274 0.144332 0.111653 0.118393 62,976 2,223,702
2019-03-08 0.150056 0.150801 0.080496 0.139401 58,254 2,617,797
2019-03-07 0.170633 0.171874 0.112456 0.149863 102,006 2,813,695
2019-03-06 0.072009 0.184856 0.071597 0.170641 128,834 3,202,465
2019-03-05 0.067076 0.093341 0.066762 0.072126 5,303 1,353,156
2019-03-04 0.072350 0.074901 0.066699 0.067030 3,860 1,257,222
2019-03-03 0.070921 0.076467 0.068193 0.072473 4,601 1,358,555
2019-03-02 0.076903 0.078545 0.070304 0.070995 3,763 1,329,697
2019-03-01 0.067030 0.078092 0.066938 0.077051 5,650 1,442,927
2019-02-28 0.066944 0.074824 0.066808 0.067042 12,294 1,255,207
2019-02-27 0.066937 0.075826 0.065685 0.066863 7,160 1,251,532
2019-02-26 0.067246 0.069702 0.066566 0.066877 5,850 1,251,532
2019-02-25 0.065699 0.073110 0.065699 0.067448 7,226 1,261,955
2019-02-24 0.074807 0.080394 0.065500 0.065712 3,470 1,228,587
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 18,853,566 HPC. The last known price of Happycoin is 0.077857 USD and is down 5.96% over the last 24 hours. It is currently trading on 5 active market(s) with 144,486 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.077857 USD
Happycoin ROI +4004.07%
Market Rank #690
मार्केट कैप 1,467,876 USD
24 Hour Volume 144,486 USD
परिचालित आपूर्ति 18,853,566 HPC
कुल आपूर्ति 18,853,566 HPC
कुल आपूर्ति 100,000,000 HPC
All Time High 2.78 USD
(2018-10-27)
All Time Low 0.001243 USD
(2017-04-18)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.362051 USD /
0.025392 USD
30 Day High / Low 0.362051 USD /
0.042361 USD
7 Day High / Low 0.084942 USD /
0.042361 USD
24 Hour High / Low 0.085154 USD /
0.076931 USD
Yesterday's High / Low 0.084539 USD /
0.076944 USD
Yesterday's Open / Close 0.082881 USD /
0.077730 USD
Yesterday's Change $-0.005151 USD (-6.22%)
Yesterday's Volume $119,021 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)