रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Groestlcoin Groestlcoin (GRS)
0.433312 USD (1.44%)
0.00010601 BTC (0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
31,270,635 USD
7,650 BTC
आयतन (24 घंटे)
6,690,969 USD
1,637 BTC
परिचालित आपूर्ति
72,166,639 GRS
कुल आपूर्ति
105,000,000 GRS

Groestlcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
2019-03-19 0.441245 0.447734 0.429851 0.435036 9,968,240 31,390,766
2019-03-18 0.420599 0.488239 0.402888 0.437265 39,846,142 31,548,592
2019-03-17 0.415586 0.429349 0.411587 0.420102 9,955,134 30,307,430
2019-03-16 0.420165 0.436065 0.399997 0.415864 11,218,513 29,998,840
2019-03-15 0.385999 0.458413 0.379627 0.422881 58,009,123 30,502,104
2019-03-14 0.413949 0.457758 0.368034 0.386461 30,307,402 27,872,513
2019-03-13 0.474795 0.474795 0.393726 0.416706 41,917,736 30,051,043
2019-03-12 0.564121 0.661495 0.463115 0.471083 156,706,739 33,969,222
2019-03-11 0.252275 0.749077 0.235540 0.562631 414,276,146 40,566,776
2019-03-10 0.241132 0.257269 0.239081 0.251709 3,553,818 18,146,973
2019-03-09 0.235896 0.243211 0.233793 0.241190 1,548,876 17,386,965
2019-03-08 0.240238 0.240849 0.231819 0.235636 1,596,582 16,984,950
2019-03-07 0.238339 0.244572 0.235379 0.240816 2,185,153 17,356,651
2019-03-06 0.248216 0.250246 0.236373 0.238853 3,257,510 17,213,539
2019-03-05 0.226473 0.288651 0.222554 0.243940 11,763,012 17,578,523
2019-03-04 0.229179 0.230825 0.217670 0.225716 1,309,226 16,263,744
2019-03-03 0.231484 0.236452 0.229006 0.230221 656,871 16,586,739
2019-03-02 0.233588 0.233677 0.226265 0.232161 761,359 16,724,938
2019-03-01 0.229946 0.234868 0.227583 0.233781 678,564 16,840,034
2019-02-28 0.228972 0.236082 0.224507 0.229517 1,515,463 16,531,272
2019-02-27 0.233977 0.237010 0.225031 0.228464 1,460,395 16,453,867
2019-02-26 0.225858 0.237029 0.221195 0.233039 1,806,113 16,781,816
2019-02-25 0.215762 0.229848 0.215140 0.226312 1,470,652 16,295,828
2019-02-24 0.243668 0.247729 0.212005 0.215972 3,145,851 15,549,789
2019-02-23 0.234612 0.243818 0.233533 0.243218 1,858,718 17,509,835
2019-02-22 0.235834 0.236921 0.231601 0.235720 660,328 16,968,433
2019-02-21 0.240199 0.240199 0.226926 0.235039 1,486,691 16,917,732
2019-02-20 0.235528 0.240338 0.230841 0.239411 2,684,830 17,230,841
2019-02-19 0.240319 0.240319 0.222626 0.234108 2,419,560 16,847,537
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Price 0.433312 USD
Market Rank #130
मार्केट कैप 31,270,635 USD
24h Volume 6,690,969 USD
परिचालित आपूर्ति 72,166,639 GRS
कुल आपूर्ति 72,166,639 GRS
कुल आपूर्ति 105,000,000 GRS
Yesterday's Open / Close $0.435268 USD / $0.428255 USD
Yesterday's High / Low $0.435436 USD / $0.414077 USD
Yesterday's Change -0.007 USD (-1.61%)
Yesterday's Volume $5,240,507 USD