×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $236,273,979,18424 घंटे का आयतन:  $101,080,365,529BTC प्रभाव:  66.4%
मार्केट कैप:  $236,273,979,18424 घंटे का आयतन:  $101,080,365,529BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

Groestlcoin (GRS)

$0.170695 USD (-10.68%)
0.00001976 BTC (-9.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $12,675,281 USD
    1,467 BTC
  • आयतन (24 घंटे)
    $2,459,500 USD
    284.64899953 BTC
  • परिचालित आपूर्ति
    74,256,884 GRS
  • कुल आपूर्ति
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.194538
    0.205137
    0.181017
    0.182552
    3,035,967
    13,555,082
    Jan 18, 2020
    0.185475
    0.195624
    0.182904
    0.194513
    761,951
    14,441,908
    Jan 17, 2020
    0.197825
    0.198164
    0.181681
    0.185660
    1,380,181
    13,783,340
    Jan 16, 2020
    0.193706
    0.199448
    0.189089
    0.197927
    987,992
    14,692,718
    Jan 15, 2020
    0.180998
    0.198013
    0.180191
    0.193885
    1,559,587
    14,391,311
    Jan 14, 2020
    0.176398
    0.186983
    0.170644
    0.181039
    1,019,091
    13,436,582
    Jan 13, 2020
    0.170573
    0.178169
    0.168751
    0.176301
    304,264
    13,083,698
    Jan 12, 2020
    0.167927
    0.170874
    0.163629
    0.170546
    325,189
    12,655,441
    Jan 11, 2020
    0.165469
    0.171739
    0.165394
    0.167838
    624,846
    12,453,389
    Jan 10, 2020
    0.161150
    0.167429
    0.158321
    0.165529
    570,522
    12,280,880
    Jan 09, 2020
    0.160609
    0.169752
    0.158095
    0.161539
    741,187
    11,983,775
    Jan 08, 2020
    0.166829
    0.179197
    0.159410
    0.160961
    1,865,785
    11,939,772
    Jan 07, 2020
    0.175463
    0.176635
    0.163901
    0.166961
    720,184
    12,383,721
    Jan 06, 2020
    0.163946
    0.176052
    0.163315
    0.175463
    623,411
    13,013,129
    Jan 05, 2020
    0.161845
    0.179443
    0.161483
    0.163898
    2,333,123
    12,154,281
    Jan 04, 2020
    0.166124
    0.167360
    0.160943
    0.162019
    504,958
    12,013,813
    Jan 03, 2020
    0.171345
    0.172135
    0.161204
    0.165944
    1,780,483
    12,303,758
    Jan 02, 2020
    0.161285
    0.172028
    0.154795
    0.171282
    1,846,552
    12,698,330
    Jan 01, 2020
    0.156435
    0.167208
    0.152623
    0.162268
    2,540,776
    12,028,918
    Dec 31, 2019
    0.155990
    0.158451
    0.151350
    0.156910
    753,921
    11,630,674
    Dec 30, 2019
    0.157752
    0.160699
    0.153061
    0.155964
    229,568
    11,559,477
    Dec 29, 2019
    0.157258
    0.161073
    0.156463
    0.157802
    210,564
    11,694,652
    Dec 28, 2019
    0.154912
    0.159986
    0.153909
    0.157404
    304,610
    11,664,030
    Dec 27, 2019
    0.165065
    0.170450
    0.153452
    0.154749
    1,110,934
    11,466,300
    Dec 26, 2019
    0.156225
    0.165063
    0.155326
    0.165063
    244,762
    12,229,398
    Dec 25, 2019
    0.166965
    0.167087
    0.154802
    0.156031
    288,449
    11,559,135
    Dec 24, 2019
    0.162472
    0.168528
    0.159808
    0.166976
    240,752
    12,368,808
    Dec 23, 2019
    0.169398
    0.171015
    0.160399
    0.162438
    352,738
    12,031,559
    Dec 22, 2019
    0.163562
    0.170443
    0.158043
    0.169515
    445,433
    12,554,552
    Dec 21, 2019
    0.167976
    0.169621
    0.161867
    0.163385
    268,984
    12,099,453
    Dec 20, 2019
    0.163605
    0.168937
    0.161647
    0.167963
    308,369
    12,437,323

Groestlcoin के बारे में

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin सांख्यिकी

Groestlcoin Price
$0.170695 USD
Groestlcoin ROI
3,896.73%
Market Rank
#188
मार्केट कैप
$12,675,281 USD
24 घंटे की मात्रा
$2,459,500 USD
परिचालित आपूर्ति
74,256,884 GRS
कुल आपूर्ति
74,256,884 GRS
कुल आपूर्ति
105,000,000 GRS
सबसे उच्च स्तर पर
$2.69 USD
(Dec 21, 2017)
सबसे कम स्तर पर
$0.000060 USD
(Nov 17, 2014)
52 सप्ताह का उच्च/निम्न
$0.749077 USD /
$0.151350 USD
90 दिन उच्च/निम्न
$0.312927 USD /
$0.151350 USD
30 दिन उच्च/निम्न
$0.205137 USD /
$0.151350 USD
7 दिन उच्च/निम्न
$0.205137 USD /
$0.170644 USD
24 घंटे उच्च/निम्न
$0.196827 USD /
$0.170695 USD
कल का उच्च/निम्न
$0.205137 USD /
$0.181017 USD
कल का खुला/बंद
$0.194538 USD /
$0.182552 USD
कल का बदलाव
$-0.011986 USD (-6.16%)
कल का आयतन
$3,035,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.