×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,189,292,90624 घंटे का आयतन:  $56,445,968,999BTC प्रभाव:  65.9%
मार्केट कैप:  $233,189,292,90624 घंटे का आयतन:  $56,445,968,999BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Groestlcoin (GRS)

$0.219608 USD (0.51%)
0.00002581 BTC (0.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $16,210,864 USD
    1,905 BTC
  • आयतन (24 घंटे)
    $1,127,084 USD
    132.45000525 BTC
  • परिचालित आपूर्ति
    73,817,214 GRS
  • कुल आपूर्ति
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.217360
    0.223406
    0.214844
    0.219487
    1,069,305
    16,201,452
    Nov 15, 2019
    0.226958
    0.227705
    0.214945
    0.217366
    858,371
    16,043,357
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041
    Nov 11, 2019
    0.230558
    0.231855
    0.218938
    0.220669
    582,222
    16,281,128
    Nov 10, 2019
    0.227429
    0.232069
    0.224616
    0.230859
    1,054,546
    17,031,378
    Nov 09, 2019
    0.224867
    0.227982
    0.220017
    0.227098
    726,469
    16,752,320
    Nov 08, 2019
    0.228402
    0.232958
    0.215432
    0.225049
    594,738
    16,599,657
    Nov 07, 2019
    0.233238
    0.243225
    0.225511
    0.228303
    752,193
    16,838,124
    Nov 06, 2019
    0.235758
    0.242184
    0.229855
    0.233203
    944,045
    17,197,861
    Nov 05, 2019
    0.232578
    0.237826
    0.231206
    0.235600
    1,190,633
    17,373,037
    Nov 04, 2019
    0.236049
    0.237307
    0.227867
    0.232633
    1,429,486
    17,152,651
    Nov 03, 2019
    0.230840
    0.239508
    0.229655
    0.236280
    1,580,236
    17,419,929
    Nov 02, 2019
    0.229797
    0.231818
    0.224410
    0.230767
    1,130,608
    17,011,959
    Nov 01, 2019
    0.233944
    0.234137
    0.227901
    0.229686
    1,347,354
    16,930,684
    Oct 31, 2019
    0.241896
    0.243164
    0.224681
    0.234296
    3,831,299
    17,268,870
    Oct 30, 2019
    0.224058
    0.250519
    0.219573
    0.241858
    10,078,458
    17,824,586
    Oct 29, 2019
    0.219953
    0.227437
    0.217474
    0.223869
    2,750,878
    16,497,280
    Oct 28, 2019
    0.213993
    0.225862
    0.206678
    0.219253
    2,455,968
    16,155,599
    Oct 27, 2019
    0.198262
    0.215287
    0.194975
    0.213878
    1,817,806
    15,758,081
    Oct 26, 2019
    0.193060
    0.203282
    0.192831
    0.198202
    2,441,059
    14,601,744
    Oct 25, 2019
    0.182672
    0.196781
    0.180837
    0.193007
    1,233,949
    14,217,727
    Oct 24, 2019
    0.180371
    0.183933
    0.176738
    0.182503
    853,543
    13,442,713
    Oct 23, 2019
    0.197223
    0.198112
    0.175513
    0.180371
    1,468,454
    13,284,388
    Oct 22, 2019
    0.195726
    0.202458
    0.193962
    0.197217
    1,626,842
    14,523,806
    Oct 21, 2019
    0.200318
    0.240209
    0.193521
    0.195722
    1,040,853
    14,412,345
    Oct 20, 2019
    0.205226
    0.233575
    0.196496
    0.200031
    1,003,391
    14,728,296
    Oct 19, 2019
    0.208419
    0.231699
    0.203165
    0.205359
    1,026,253
    15,119,178
    Oct 18, 2019
    0.216904
    0.219184
    0.207038
    0.208429
    965,074
    15,343,772
    Oct 17, 2019
    0.211455
    0.218689
    0.211273
    0.216904
    1,121,216
    15,966,181

Groestlcoin के बारे में

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin सांख्यिकी

Groestlcoin Price
$0.219608 USD
Groestlcoin ROI
5,042.00%
Market Rank
#180
मार्केट कैप
$16,210,864 USD
24 घंटे की मात्रा
$1,127,084 USD
परिचालित आपूर्ति
73,817,214 GRS
कुल आपूर्ति
73,817,214 GRS
कुल आपूर्ति
105,000,000 GRS
सबसे उच्च स्तर पर
$2.69 USD
(Dec 21, 2017)
सबसे कम स्तर पर
$0.000060 USD
(Nov 17, 2014)
52 सप्ताह का उच्च/निम्न
$0.749077 USD /
$0.158150 USD
90 दिन उच्च/निम्न
$0.289831 USD /
$0.158150 USD
30 दिन उच्च/निम्न
$0.250519 USD /
$0.175513 USD
7 दिन उच्च/निम्न
$0.232069 USD /
$0.214844 USD
24 घंटे उच्च/निम्न
$0.223676 USD /
$0.215947 USD
कल का उच्च/निम्न
$0.223406 USD /
$0.214844 USD
कल का खुला/बंद
$0.217360 USD /
$0.219487 USD
कल का बदलाव
$0.002128 USD (0.98%)
कल का आयतन
$1,069,305 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.