×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,635मार्केट कैप:  $280,786,713,79924 घंटे का आयतन:  $180,431,422,221BTC प्रभाव:  62.5%
मार्केट कैप:  $280,786,713,79924 घंटे का आयतन:  $180,431,422,221BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,635

GravityCoin (GXX)

$0.019530 USD (-71.32%)
0.00000203 BTC (-70.66%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $63,962.06 USD
    6.64239591 BTC
  • आयतन (24 घंटे)
    $5,320.26 USD
    0.55250396 BTC
  • परिचालित आपूर्ति
    3,275,115 GXX
  • कुल आपूर्ति
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.032235
    0.091017
    0.031148
    0.071978
    405.11
    235,384
    Feb 15, 2020
    0.033862
    0.062681
    0.031980
    0.032235
    2,507.46
    105,253
    Feb 14, 2020
    0.033232
    0.036383
    0.030759
    0.033862
    4,388.51
    110,395
    Feb 13, 2020
    0.046940
    0.046940
    0.032893
    0.033224
    3,677.43
    108,139
    Feb 12, 2020
    0.027287
    0.088944
    0.027248
    0.046776
    4,151.09
    152,039
    Feb 11, 2020
    0.026250
    0.027466
    0.023787
    0.027336
    3,073.09
    88,695.65
    Feb 10, 2020
    0.026527
    0.027037
    0.025309
    0.026250
    4,375.28
    85,050.63
    Feb 09, 2020
    0.027238
    0.027905
    0.024262
    0.026520
    3,361.63
    85,790.09
    Feb 08, 2020
    0.024790
    0.028208
    0.024331
    0.027252
    4,135.33
    88,024.34
    Feb 07, 2020
    0.026684
    0.026823
    0.024035
    0.024799
    3,424.84
    79,969.71
    Feb 06, 2020
    0.027325
    0.027975
    0.026255
    0.026489
    4,410.25
    85,280.42
    Feb 05, 2020
    0.033907
    0.034967
    0.026087
    0.027323
    5,401.30
    87,835.93
    Feb 04, 2020
    0.037756
    0.040349
    0.033716
    0.033902
    2,901.42
    108,823
    Feb 03, 2020
    0.040844
    0.041892
    0.034905
    0.037756
    3,298.38
    121,013
    Feb 02, 2020
    0.031159
    0.041692
    0.031018
    0.040844
    3,075.62
    130,667
    Feb 01, 2020
    0.033962
    0.035322
    0.031023
    0.031163
    2,713.37
    99,546.49
    Jan 31, 2020
    0.025964
    0.045661
    0.023940
    0.033962
    4,373.83
    108,313
    Jan 30, 2020
    0.025331
    0.026280
    0.022266
    0.025986
    3,558.07
    82,735.50
    Jan 29, 2020
    0.025655
    0.029716
    0.024650
    0.025443
    2,773.27
    80,870.79
    Jan 28, 2020
    0.025103
    0.026226
    0.024298
    0.025648
    3,481.52
    81,399.88
    Jan 27, 2020
    0.025727
    0.027009
    0.024327
    0.025111
    4,205.01
    79,569.91
    Jan 26, 2020
    0.025279
    0.025810
    0.024490
    0.025592
    2,902.78
    80,960.08
    Jan 25, 2020
    0.024271
    0.025804
    0.023757
    0.025323
    2,356.86
    79,978.35
    Jan 24, 2020
    0.025427
    0.027706
    0.023982
    0.024273
    3,094.08
    76,542.09
    Jan 23, 2020
    0.026272
    0.027248
    0.024422
    0.025409
    2,292.62
    79,991.81
    Jan 22, 2020
    0.031068
    0.031077
    0.025651
    0.026280
    4,175.52
    82,601.45
    Jan 21, 2020
    0.029467
    0.039708
    0.029261
    0.030940
    2,251.98
    97,098.73
    Jan 20, 2020
    0.027922
    0.029803
    0.027804
    0.029471
    2,695.43
    92,336.08
    Jan 19, 2020
    0.027547
    0.031341
    0.025823
    0.027934
    2,132.93
    87,379.87
    Jan 18, 2020
    0.026198
    0.038165
    0.025579
    0.027586
    2,454.38
    86,144.47
    Jan 17, 2020
    0.027046
    0.031035
    0.024755
    0.026202
    2,500.60
    81,686.59

GravityCoin के बारे में

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,275,115.461. The last known price of GravityCoin is $0.019530 USD and is down -71.32% over the last 24 hours. It is currently trading on 6 active market(s) with $5,320.26 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin सांख्यिकी

GravityCoin Price
$0.019530 USD
GravityCoin ROI
-5.72%
Market Rank
#1613
मार्केट कैप
$63,962.06 USD
24 घंटे की मात्रा
$5,320.26 USD
परिचालित आपूर्ति
3,275,115 GXX
कुल आपूर्ति
3,275,115 GXX
कुल आपूर्ति
9,999,999 GXX
सबसे उच्च स्तर पर
$17.89 USD
(May 14, 2018)
सबसे कम स्तर पर
$0.000085 USD
(Jul 01, 2015)
52 सप्ताह का उच्च/निम्न
$0.784555 USD /
$0.019523 USD
90 दिन उच्च/निम्न
$0.091017 USD /
$0.019523 USD
30 दिन उच्च/निम्न
$0.091017 USD /
$0.019523 USD
7 दिन उच्च/निम्न
$0.091017 USD /
$0.019523 USD
24 घंटे उच्च/निम्न
$0.080818 USD /
$0.019523 USD
कल का उच्च/निम्न
$0.091017 USD /
$0.031148 USD
कल का खुला/बंद
$0.032235 USD /
$0.071978 USD
कल का बदलाव
$0.039742 USD (123.29%)
कल का आयतन
$405.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.