रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Gifto Gifto (GTO)
0.034609 USD (0.84%)
0.00000857 BTC (0.52%)
0.00025018 ETH (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
19,180,793 USD
4,748 BTC
138,655 ETH
आयतन (24 घंटे)
4,968,272 USD
1,230 BTC
35,915 ETH
परिचालित आपूर्ति
554,212,222 GTO
कुल आपूर्ति
1,000,000,000 GTO

Gifto का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.036917 0.037173 0.033286 0.034476 4,323,755 19,107,285
2019-03-20 0.037366 0.038702 0.036084 0.036852 5,370,235 19,686,594
2019-03-19 0.035686 0.037421 0.035370 0.037400 2,552,871 19,979,274
2019-03-18 0.035602 0.036586 0.034586 0.035708 1,741,091 19,075,401
2019-03-17 0.035253 0.035860 0.034523 0.035629 1,941,265 19,033,310
2019-03-16 0.036055 0.036116 0.034841 0.035280 2,216,752 18,846,862
2019-03-15 0.036059 0.036320 0.035214 0.036018 2,569,540 19,241,446
2019-03-14 0.036379 0.040237 0.035146 0.036102 8,054,412 19,286,237
2019-03-13 0.035172 0.036955 0.033909 0.036372 6,313,143 19,430,631
2019-03-12 0.034934 0.036087 0.031797 0.035136 7,052,754 18,769,817
2019-03-11 0.033242 0.035816 0.032798 0.035789 6,604,321 19,118,809
2019-03-10 0.034332 0.034332 0.031530 0.032707 5,402,221 17,472,589
2019-03-09 0.030562 0.037112 0.030266 0.033932 7,910,026 18,126,759
2019-03-08 0.031191 0.031681 0.029869 0.030566 3,112,125 16,328,652
2019-03-07 0.029819 0.031434 0.029668 0.031172 3,305,183 16,652,207
2019-03-06 0.030375 0.030702 0.029254 0.029758 2,891,602 15,897,181
2019-03-05 0.029653 0.030721 0.028748 0.030414 3,063,139 16,247,569
2019-03-04 0.029953 0.030736 0.028572 0.029554 3,036,242 15,788,020
2019-03-03 0.030645 0.031107 0.029951 0.029954 2,739,572 16,002,058
2019-03-02 0.031458 0.031767 0.030164 0.030475 3,047,614 16,280,084
2019-03-01 0.030716 0.031829 0.030515 0.031501 3,093,505 16,828,471
2019-02-28 0.030550 0.031575 0.029576 0.030736 5,331,196 16,419,530
2019-02-27 0.030533 0.031426 0.029267 0.029883 14,825,972 15,963,770
2019-02-26 0.029150 0.030880 0.028981 0.030710 14,878,717 16,405,703
2019-02-25 0.027816 0.029453 0.027672 0.029354 13,746,573 15,681,135
2019-02-24 0.031597 0.033625 0.027662 0.028071 14,365,283 14,995,894
2019-02-23 0.030454 0.031690 0.029752 0.031622 15,327,925 16,892,781
2019-02-22 0.029974 0.030830 0.029974 0.030480 14,418,299 16,282,860
2019-02-21 0.031741 0.033203 0.029739 0.029923 13,142,158 15,985,351
2019-02-20 0.031762 0.033122 0.030191 0.033122 15,266,472 17,694,008
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.034609 USD
Gifto ROI -87.88%
Market Rank #171
मार्केट कैप 19,180,793 USD
24 Hour Volume 4,968,272 USD
परिचालित आपूर्ति 554,212,222 GTO
कुल आपूर्ति 1,000,000,000 GTO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.05 USD
(2018-01-12)
All Time Low 0.020155 USD
(2018-12-15)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.040237 USD /
0.021904 USD
30 Day High / Low 0.040237 USD /
0.027662 USD
7 Day High / Low 0.038702 USD /
0.033286 USD
24 Hour High / Low 0.035117 USD /
0.033503 USD
Yesterday's High / Low 0.037173 USD /
0.033286 USD
Yesterday's Open / Close 0.036917 USD /
0.034476 USD
Yesterday's Change $-0.002441 USD (-6.61%)
Yesterday's Volume $4,323,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)