रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
GCN Coin GCN Coin (GCN)
0.000001 USD (-75.44%)
2.991e-10 BTC (-75.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
198,038 USD
49 BTC
आयतन (24 घंटे)
5 USD
0.00 BTC
परिचालित आपूर्ति
165,292,835,000 GCN

GCN Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.000006 0.000006 0.000003 0.000004 2 581,237
2019-03-22 0.000002 0.000013 0.000002 0.000006 1 952,770
2019-03-21 0.000001 0.000002 0.000001 0.000002 13 303,388
2019-03-20 0.000020 0.000020 0.000001 0.000001 36 207,041
2019-03-19 0.000020 0.000020 0.000020 0.000020 14 3,280,319
2019-03-18 0.000016 0.000020 0.000016 0.000020 14 3,280,319
2019-03-17 0.000002 0.000016 0.000002 0.000016 19 2,571,924
2019-03-16 0.000001 0.000003 0.000001 0.000002 4 354,522
2019-03-15 0.000002 0.000002 0.000001 0.000001 10 194,808
2019-03-14 0.000001 0.000002 0.000001 0.000002 2 274,979
2019-03-13 0.000002 0.000002 0.000001 0.000001 4 184,768
2019-03-12 0.000002 0.000002 0.000001 0.000002 3 281,945
2019-03-11 0.000002 0.000002 0.000002 0.000002 0 274,403
2019-03-10 0.000001 0.000002 0.000001 0.000002 7 336,774
2019-03-09 0.000001 0.000001 0.000001 0.000001 - 189,129
2019-03-08 0.000002 0.000002 0.000001 0.000001 1 204,396
2019-03-07 0.000001 0.000002 0.000001 0.000002 14 280,282
2019-03-06 0.000002 0.000002 0.000001 0.000001 5 184,637
2019-03-05 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
2019-03-04 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
2019-03-03 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
2019-03-02 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
2019-03-01 0.000002 0.000039 0.000002 0.000003 0 445,736
2019-02-28 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
2019-02-27 0.000001 0.000001 9e-07 9.2e-07 4 151,629
2019-02-26 0.000001 0.000001 0.000001 0.000001 8 224,627
2019-02-25 0.000001 0.000001 8.9e-07 0.000001 1 228,268
2019-02-24 0.000002 0.000002 9.2e-07 0.000001 9 221,313
2019-02-23 0.000001 0.000002 9.8e-07 0.000002 46 255,042
2019-02-22 0.000001 0.000002 9.8e-07 0.000001 34 245,969
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 165,292,835,000 GCN. The last known price of GCN Coin is 0.000001 USD and is down 75.44% over the last 24 hours. It is currently trading on 5 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Statistics
GCN Coin Price 0.000001 USD
GCN Coin ROI +2853.69%
Market Rank #1391
मार्केट कैप 198,038 USD
24 Hour Volume 5 USD
परिचालित आपूर्ति 165,292,835,000 GCN
कुल आपूर्ति 165,292,835,000 GCN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000259 USD
(2018-01-03)
All Time Low 2.6e-08 USD
(2015-01-20)
52 Week High / Low 0.000070 USD /
8.9e-07 USD
90 Day High / Low 0.000039 USD /
8.9e-07 USD
30 Day High / Low 0.000039 USD /
8.9e-07 USD
7 Day High / Low 0.000020 USD /
0.000001 USD
24 Hour High / Low 0.000005 USD /
0.000001 USD
Yesterday's High / Low 0.000006 USD /
0.000003 USD
Yesterday's Open / Close 0.000006 USD /
0.000004 USD
Yesterday's Change $-0.000002 USD (-38.95%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)