क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Gambit Gambit (GAM)
0.383213 USD (-20.08%)
0.00007011 BTC (-20.31%)
0.00230856 ETH (-21.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
442,248 USD
81 BTC
2,664 ETH
आयतन (24 घंटे)
2,609 USD
0.48 BTC
15.72 ETH
परिचालित आपूर्ति
1,154,053 GAM
कुल आपूर्ति
2,599,999 GAM

Gambit का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.398074 0.483417 0.389557 0.390762 101 450,960
2019-04-23 0.494190 0.538370 0.384117 0.398182 1,243 459,523
2019-04-22 0.417984 0.524933 0.380340 0.494190 2,437 570,322
2019-04-21 0.399061 0.508630 0.371760 0.418192 28,313 482,615
2019-04-20 0.427238 0.436824 0.395610 0.399061 790 460,538
2019-04-19 0.401816 0.430453 0.396367 0.427098 1,673 492,894
2019-04-18 0.428514 0.453000 0.394341 0.401832 2,494 463,735
2019-04-17 0.535520 0.561493 0.391822 0.428514 10,799 494,528
2019-04-16 0.685841 0.685841 0.519205 0.535748 29,020 618,281
2019-04-15 0.798153 0.806086 0.656728 0.685848 10,182 791,505
2019-04-14 0.843582 0.856512 0.760879 0.798153 15,054 921,112
2019-04-13 0.883178 0.987331 0.810026 0.843582 19,078 973,538
2019-04-12 1.58 1.70 0.505155 0.860828 75,605 993,441
2019-04-11 1.96 1.98 1.33 1.58 8,612 1,823,695
2019-04-10 1.79 2.02 1.78 1.96 1,616 2,262,674
2019-04-09 1.92 1.95 1.62 1.79 2,552 2,065,420
2019-04-08 1.90 1.96 1.86 1.92 25 2,211,207
2019-04-07 1.82 1.91 1.82 1.90 882 2,192,878
2019-04-06 2.08 2.09 1.81 1.82 3,038 2,100,665
2019-04-05 2.02 2.22 2.02 2.08 353 2,400,068
2019-04-04 1.99 2.09 1.98 2.02 958 2,330,144
2019-04-03 2.19 2.23 1.95 1.99 485 2,291,405
2019-04-02 2.05 2.29 1.99 2.19 1,939 2,527,056
2019-04-01 1.87 2.10 1.86 2.05 1,037 2,360,503
2019-03-31 1.93 1.93 1.86 1.87 69 2,160,601
2019-03-30 1.97 2.08 1.89 1.93 301 2,221,621
2019-03-29 2.01 2.18 1.79 1.98 1,423 2,282,582
2019-03-28 2.10 2.14 1.98 2.01 460 2,324,028
2019-03-27 2.18 2.21 1.96 2.10 916 2,426,095
2019-03-26 1.45 2.17 1.44 2.17 8,196 2,509,627
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.383213 USD and is down 20.08% over the last 24 hours. It is currently trading on 1 active market(s) with 2,609 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.383213 USD
Gambit ROI +1525.86%
Market Rank #990
मार्केट कैप 442,248 USD
24 Hour Volume 2,609 USD
परिचालित आपूर्ति 1,154,053 GAM
कुल आपूर्ति 2,599,999 GAM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 46.38 USD
(2018-01-07)
All Time Low 0.009067 USD
(2015-12-29)
52 Week High / Low 10.14 USD /
0.371760 USD
90 Day High / Low 2.82 USD /
0.371760 USD
30 Day High / Low 2.29 USD /
0.371760 USD
7 Day High / Low 0.538370 USD /
0.371760 USD
24 Hour High / Low 0.518889 USD /
0.381750 USD
Yesterday's High / Low 0.483417 USD /
0.389557 USD
Yesterday's Open / Close 0.398074 USD /
0.390762 USD
Yesterday's Change $-0.007312 USD (-1.84%)
Yesterday's Volume $101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)