×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $259,731,391,03024 घंटे का आयतन:  $54,712,751,235BTC प्रभाव:  64.5%
मार्केट कैप:  $259,731,391,03024 घंटे का आयतन:  $54,712,751,235BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

Galactrum (ORE)

$0.001905 USD (-1.51%)
0.00000021 BTC (-0.12%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $9,763.80 USD
    1.07463775 BTC
  • आयतन (24 घंटे)
    $1.36 USD
    0.00014938 BTC
  • परिचालित आपूर्ति
    5,124,807 ORE
  • कुल आपूर्ति
    5,844,807 ORE
  • कुल आपूर्ति
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.001937
    0.001951
    0.001893
    0.001912
    1.36
    9,796.95
    Jul 01, 2020
    0.001552
    0.002047
    0.001545
    0.001936
    5.56
    9,923.22
    Jun 30, 2020
    0.001649
    0.001662
    0.001543
    0.001552
    0.414324
    7,952.54
    Jun 29, 2020
    0.001551
    0.001661
    0.001544
    0.001649
    1.98
    8,449.50
    Jun 28, 2020
    0.001547
    0.001565
    0.001526
    0.001551
    0.037213
    7,946.18
    Jun 27, 2020
    0.001556
    0.001568
    0.001547
    0.001547
    0
    7,927.71
    Jun 26, 2020
    0.001665
    0.002232
    0.001549
    0.001556
    9.83
    7,972.21
    Jun 25, 2020
    0.001954
    0.001955
    0.001661
    0.001665
    34.16
    8,533.75
    Jun 24, 2020
    0.002023
    0.002032
    0.001852
    0.001953
    0.084353
    10,008.96
    Jun 23, 2020
    0.002219
    0.002224
    0.002017
    0.002022
    3.76
    10,364.52
    Jun 22, 2020
    0.002324
    0.002543
    0.001969
    0.002220
    8.43
    11,374.89
    Jun 21, 2020
    0.001957
    0.004697
    0.001955
    0.002324
    12.02
    11,911.55
    Jun 20, 2020
    0.001671
    0.001975
    0.001656
    0.001958
    1.36
    10,036.31
    Jun 19, 2020
    0.001696
    0.001696
    0.001666
    0.001671
    0.063114
    8,561.82
    Jun 18, 2020
    0.001515
    0.001705
    0.001507
    0.001694
    0.199760
    8,679.77
    Jun 17, 2020
    0.001714
    0.001717
    0.001489
    0.001515
    14.33
    7,766.51
    Jun 16, 2020
    0.001793
    0.001819
    0.001707
    0.001714
    11.41
    8,785.35
    Jun 15, 2020
    0.001787
    0.001805
    0.001721
    0.001792
    0.101600
    9,185.68
    Jun 14, 2020
    0.001799
    0.001800
    0.001779
    0.001787
    0
    9,160.49
    Jun 13, 2020
    0.001801
    0.001803
    0.001783
    0.001799
    0.092326
    9,220.38
    Jun 12, 2020
    0.001770
    0.001813
    0.001760
    0.001800
    0.068028
    9,225.53
    Jun 11, 2020
    0.001874
    0.001888
    0.001745
    0.001771
    0.078468
    9,074.28
    Jun 10, 2020
    0.001665
    0.001875
    0.001655
    0.001874
    0.099741
    9,606.29
    Jun 09, 2020
    0.001661
    0.001673
    0.001642
    0.001665
    0.042116
    8,533.00
    Jun 08, 2020
    0.002147
    0.002149
    0.001649
    0.001661
    33.22
    8,512.48
    Jun 07, 2020
    0.002026
    0.002150
    0.002012
    0.002147
    0.184838
    11,003.00
    Jun 06, 2020
    0.001836
    0.002127
    0.001822
    0.002026
    5.90
    10,380.50
    Jun 05, 2020
    0.002842
    0.005121
    0.001740
    0.001836
    20.29
    9,408.43
    Jun 04, 2020
    0.001255
    0.002849
    0.001244
    0.002842
    29.83
    14,565.77
    Jun 03, 2020
    0.001238
    0.001829
    0.001231
    0.001255
    8.48
    6,432.77

Galactrum के बारे में

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.001905 USD and is down -1.51% over the last 24 hours. It is currently trading on 1 active market(s) with $1.36 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum सांख्यिकी

Galactrum Price$0.001905 USD
Galactrum ROI
-99.99%
Market Rank#1937
मार्केट कैप$9,763.80 USD
24 घंटे की मात्रा$1.36 USD
परिचालित आपूर्ति5,124,807 ORE
कुल आपूर्ति5,844,807 ORE
कुल आपूर्ति26,280,000 ORE
सबसे उच्च स्तर पर
$18.96 USD
(Jan 17, 2018)
सबसे कम स्तर पर
$0.000751 USD
(Apr 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.069906 USD /
$0.000751 USD
90 दिन उच्च/निम्न
$0.005121 USD /
$0.000751 USD
30 दिन उच्च/निम्न
$0.005121 USD /
$0.001244 USD
7 दिन उच्च/निम्न
$0.002219 USD /
$0.001526 USD
24 घंटे उच्च/निम्न
$0.001951 USD /
$0.001893 USD
कल का उच्च/निम्न
$0.001951 USD /
$0.001893 USD
कल का खुला/बंद
$0.001937 USD /
$0.001912 USD
कल का बदलाव$-0.000025 USD (-1.31%)
कल का आयतन$1.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.