×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,845,013,32524 घंटे का आयतन:  $68,770,560,430BTC प्रभाव:  66.0%
मार्केट कैप:  $239,845,013,32524 घंटे का आयतन:  $68,770,560,430BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Galactrum (ORE)

$0.005356 USD (-15.27%)
0.00000061 BTC (-15.28%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $25,369.49 USD
    2.88917905 BTC
  • आयतन (24 घंटे)
    $32.54 USD
    0.00370620 BTC
  • परिचालित आपूर्ति
    4,736,601 ORE
  • कुल आपूर्ति
    5,456,601 ORE
  • कुल आपूर्ति
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.006309
    0.006344
    0.005180
    0.005376
    32.66
    25,458.20
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94
    Oct 21, 2019
    0.009376
    0.012081
    0.008712
    0.008732
    39.76
    39,969.99
    Oct 20, 2019
    0.008314
    0.012286
    0.008265
    0.009376
    44.12
    42,856.63
    Oct 19, 2019
    0.011558
    0.011576
    0.008276
    0.008314
    1.55
    37,952.98
    Oct 18, 2019
    0.008180
    0.011561
    0.007964
    0.011560
    1.06
    52,697.13
    Oct 17, 2019
    0.007078
    0.008196
    0.006965
    0.008180
    4.77
    37,239.48
    Oct 16, 2019
    0.006148
    0.012163
    0.006140
    0.007077
    210.91
    32,171.51
    Oct 15, 2019
    0.008294
    0.008714
    0.005729
    0.006151
    70.01
    27,926.36
    Oct 14, 2019
    0.005402
    0.008294
    0.005131
    0.008288
    101.05
    37,576.26
    Oct 13, 2019
    0.005413
    0.010231
    0.005358
    0.005402
    33.56
    24,460.14

Galactrum के बारे में

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,456,601.217 with 4,736,601.217 in circulation. The last known price of Galactrum is $0.005356 USD and is down -15.27% over the last 24 hours. It is currently trading on 1 active market(s) with $32.54 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Galactrum सांख्यिकी

Galactrum Price
$0.005356 USD
Galactrum ROI
-99.97%
Market Rank
#1754
मार्केट कैप
$25,369.49 USD
24 घंटे की मात्रा
$32.54 USD
परिचालित आपूर्ति
4,736,601 ORE
कुल आपूर्ति
5,456,601 ORE
कुल आपूर्ति
26,280,000 ORE
सबसे उच्च स्तर पर
$18.96 USD
(Jan 17, 2018)
सबसे कम स्तर पर
$0.004146 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.194860 USD /
$0.004147 USD
90 दिन उच्च/निम्न
$0.069906 USD /
$0.004147 USD
30 दिन उच्च/निम्न
$0.012499 USD /
$0.005180 USD
7 दिन उच्च/निम्न
$0.010092 USD /
$0.005180 USD
24 घंटे उच्च/निम्न
$0.006344 USD /
$0.005180 USD
कल का उच्च/निम्न
$0.006344 USD /
$0.005180 USD
कल का खुला/बंद
$0.006309 USD /
$0.005376 USD
कल का बदलाव
$-0.000933 USD (-14.79%)
कल का आयतन
$32.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.