क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
FuzeX FuzeX (FXT)
0.002894 USD (2.48%)
0.00000055 BTC (1.44%)
0.00001677 ETH (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,296,192 USD
436 BTC
13,307 ETH
आयतन (24 घंटे)
23,423 USD
4.45 BTC
135.74 ETH
परिचालित आपूर्ति
793,534,329 FXT
कुल आपूर्ति
1,087,156,610 FXT

FuzeX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
2019-04-16 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
2019-04-15 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
2019-04-14 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
2019-04-13 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
2019-04-12 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
2019-04-11 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
2019-04-10 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
2019-04-09 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
2019-04-08 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
2019-04-07 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
2019-04-06 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
2019-04-05 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
2019-04-04 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
2019-04-03 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
2019-04-02 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
2019-04-01 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
2019-03-31 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
2019-03-30 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
2019-03-29 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
2019-03-28 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
2019-03-27 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
2019-03-26 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
2019-03-25 0.002773 0.002989 0.002661 0.002854 18,188 2,264,458
2019-03-24 0.002877 0.002906 0.002555 0.002767 20,673 2,195,381
2019-03-23 0.002547 0.002975 0.002547 0.002877 10,535 2,282,966
2019-03-22 0.002761 0.003378 0.002548 0.002549 38,336 2,022,422
2019-03-21 0.002376 0.002934 0.002300 0.002761 47,794 2,191,029
2019-03-20 0.002354 0.002467 0.002063 0.002375 23,319 1,884,900
2019-03-19 0.002382 0.002382 0.002132 0.002353 24,598 1,867,470
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002894 USD and is up 2.48% over the last 24 hours. It is currently trading on 12 active market(s) with 23,423 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002894 USD
FuzeX ROI -91.45%
Market Rank #657
मार्केट कैप 2,296,192 USD
24 Hour Volume 23,423 USD
परिचालित आपूर्ति 793,534,329 FXT
कुल आपूर्ति 1,087,156,610 FXT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.100630 USD
(2018-05-15)
All Time Low 0.001416 USD
(2019-03-09)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.003598 USD /
0.002376 USD
24 Hour High / Low 0.002894 USD /
0.002645 USD
Yesterday's High / Low 0.002900 USD /
0.002416 USD
Yesterday's Open / Close 0.002897 USD /
0.002759 USD
Yesterday's Change $-0.000138 USD (-4.77%)
Yesterday's Volume $27,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)