×
×
क्रिप्टोकरेंसी:  6,403मार्केट:  25,628मार्केट कैप:  $348,108,703,53424 घंटे का आयतन:  $110,000,444,743BTC प्रभाव:  60.3%
मार्केट कैप:  $348,108,703,53424 घंटे का आयतन:  $110,000,444,743BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,403मार्केट:  25,628

FuzeX (FXT)

$0.000491 USD (-12.31%)
0.00000004 BTC (-8.37%)
0.00000129 ETH (-8.42%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $449,215 USD
    39.47058457 BTC
    1,182 ETH
  • आयतन (24 घंटे)
    $1,611.65 USD
    0.14160868 BTC
    4.24106761 ETH
  • परिचालित आपूर्ति
    915,627,153 FXT
  • कुल आपूर्ति
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.000569
    0.000569
    0.000494
    0.000496
    1,633.11
    453,792
    Aug 10, 2020
    0.000574
    0.000575
    0.000565
    0.000569
    1,652.00
    521,016
    Aug 09, 2020
    0.000536
    0.000579
    0.000535
    0.000574
    1,322.95
    525,428
    Aug 08, 2020
    0.000552
    0.000570
    0.000458
    0.000536
    2,888.33
    490,862
    Aug 07, 2020
    0.000590
    0.000590
    0.000539
    0.000552
    2,835.17
    505,510
    Aug 06, 2020
    0.000583
    0.000591
    0.000582
    0.000590
    2,224.92
    540,225
    Aug 05, 2020
    0.000586
    0.000589
    0.000581
    0.000583
    1,388.69
    533,464
    Aug 04, 2020
    0.000529
    0.000586
    0.000499
    0.000586
    1,680.55
    536,135
    Aug 03, 2020
    0.000570
    0.000585
    0.000520
    0.000529
    3,915.23
    483,982
    Aug 02, 2020
    0.000550
    0.000572
    0.000534
    0.000570
    1,395.84
    521,801
    Aug 01, 2020
    0.000547
    0.000584
    0.000542
    0.000551
    1,803.45
    504,057
    Jul 31, 2020
    0.000517
    0.000562
    0.000474
    0.000547
    2,404.07
    500,473
    Jul 30, 2020
    0.000583
    0.000586
    0.000489
    0.000517
    2,430.37
    473,486
    Jul 29, 2020
    0.000577
    0.000583
    0.000571
    0.000583
    2,260.76
    534,127
    Jul 28, 2020
    0.000574
    0.000582
    0.000551
    0.000577
    2,369.29
    527,860
    Jul 27, 2020
    0.000582
    0.000589
    0.000295
    0.000574
    5,722.83
    525,329
    Jul 26, 2020
    0.000590
    0.000626
    0.000580
    0.000582
    1,708.74
    532,466
    Jul 25, 2020
    0.000587
    0.000626
    0.000573
    0.000590
    3,124.63
    539,913
    Jul 24, 2020
    0.000628
    0.000628
    0.000578
    0.000588
    4,505.91
    538,084
    Jul 23, 2020
    0.000600
    0.000651
    0.000535
    0.000628
    3,600.67
    575,061
    Jul 22, 2020
    0.000635
    0.000668
    0.000579
    0.000600
    4,546.57
    549,132
    Jul 21, 2020
    0.000621
    0.000769
    0.000586
    0.000635
    2,774.03
    581,220
    Jul 20, 2020
    0.000698
    0.000729
    0.000530
    0.000621
    4,173.39
    568,525
    Jul 19, 2020
    0.000611
    0.000749
    0.000611
    0.000698
    2,198.34
    638,735
    Jul 18, 2020
    0.000670
    0.000798
    0.000487
    0.000611
    2,073.75
    559,837
    Jul 17, 2020
    0.000805
    0.000806
    0.000660
    0.000670
    2,844.42
    613,501
    Jul 16, 2020
    0.000727
    0.000807
    0.000719
    0.000805
    1,700.72
    736,914
    Jul 15, 2020
    0.000686
    0.000758
    0.000686
    0.000727
    4,233.78
    665,300
    Jul 14, 2020
    0.000681
    0.000791
    0.000679
    0.000686
    4,743.64
    628,332
    Jul 13, 2020
    0.000659
    0.000689
    0.000558
    0.000681
    4,367.29
    623,288
    Jul 12, 2020
    0.000797
    0.000797
    0.000415
    0.000659
    2,283.89
    603,100

FuzeX के बारे में

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000491 USD and is down -12.32% over the last 24 hours. It is currently trading on 6 active market(s) with $1,611.43 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX सांख्यिकी

FuzeX मूल्य$0.000491 USD
FuzeX ROI
-98.55%
Market Rank#1293
मार्केट कैप$449,215 USD
24 घंटे की मात्रा$1,611.65 USD
परिचालित आपूर्ति915,627,153 FXT
कुल आपूर्ति1,087,156,610 FXT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.100630 USD
(May 15, 2018)
सबसे कम स्तर पर
$0.000183 USD
(Apr 30, 2020)
52 सप्ताह का उच्च/निम्न
$0.003165 USD /
$0.000183 USD
90 दिन उच्च/निम्न
$0.000985 USD /
$0.000290 USD
30 दिन उच्च/निम्न
$0.000807 USD /
$0.000295 USD
7 दिन उच्च/निम्न
$0.000591 USD /
$0.000458 USD
24 घंटे उच्च/निम्न
$0.000566 USD /
$0.000487 USD
कल का उच्च/निम्न
$0.000569 USD /
$0.000494 USD
कल का खुला/बंद
$0.000569 USD /
$0.000496 USD
कल का बदलाव$-0.000073 USD (-12.90%)
कल का आयतन$1,633.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.