×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,555मार्केट कैप:  $248,752,211,57724 घंटे का आयतन:  $94,570,139,093BTC प्रभाव:  65.5%
मार्केट कैप:  $248,752,211,57724 घंटे का आयतन:  $94,570,139,093BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,555

FuturoCoin (FTO)

$0.377219 USD (-44.74%)
0.00004249 BTC (-44.64%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $8,597.50 USD
    0.96839177 BTC
  • परिचालित आपूर्ति
    ? FTO
  • कुल आपूर्ति
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.681708
    0.705380
    0.173562
    0.378240
    8,575.99
    0
    May 25, 2020
    0.550511
    0.916183
    0.451745
    0.681770
    12,033.08
    0
    May 24, 2020
    0.782056
    0.782994
    0.260676
    0.549972
    6,119.01
    0
    May 23, 2020
    1.19
    1.21
    0.777162
    0.782075
    1,774.30
    0
    May 22, 2020
    1.02
    1.22
    0.962271
    1.19
    3,847.40
    0
    May 21, 2020
    1.14
    1.14
    0.547826
    1.02
    6,130.76
    0
    May 20, 2020
    0.898049
    1.19
    0.576630
    1.14
    2,614.78
    0
    May 19, 2020
    0.674426
    0.985641
    0.373784
    0.898029
    3,988.31
    0
    May 18, 2020
    0.040943
    0.744200
    0.040943
    0.674363
    1,493.59
    0
    May 17, 2020
    0.151341
    0.182074
    0.038634
    0.041332
    1,880,426
    0
    May 16, 2020
    1.13
    1.16
    0.135946
    0.151358
    1,404.20
    0
    May 15, 2020
    1.15
    1.19
    0.955762
    1.13
    2,643.21
    0
    May 14, 2020
    0.222433
    1.24
    0.119641
    1.15
    11,342.53
    0
    May 13, 2020
    0.263090
    0.263120
    0.100746
    0.221895
    7,695.74
    0
    May 12, 2020
    1.11
    1.11
    0.183873
    0.263143
    3,221.38
    0
    May 11, 2020
    1.03
    1.13
    0.810666
    1.11
    2,848.65
    0
    May 10, 2020
    1.19
    1.21
    0.932305
    1.03
    4,410.74
    0
    May 09, 2020
    1.20
    1.22
    1.16
    1.19
    1,525.86
    0
    May 08, 2020
    1.15
    1.23
    0.892778
    1.20
    5,279.29
    0
    May 07, 2020
    1.22
    1.22
    0.877338
    1.15
    2,000.10
    0
    May 06, 2020
    1.18
    1.25
    1.17
    1.22
    1,844.36
    0
    May 05, 2020
    1.26
    1.27
    1.18
    1.18
    4,492.27
    0
    May 04, 2020
    1.24
    1.27
    1.20
    1.26
    4,257.46
    0
    May 03, 2020
    1.26
    1.36
    1.23
    1.24
    9,470.40
    0
    May 02, 2020
    1.23
    1.27
    1.22
    1.26
    2,157.46
    0
    May 01, 2020
    1.24
    1.30
    1.18
    1.23
    6,593.25
    0
    Apr 30, 2020
    1.32
    1.41
    1.14
    1.24
    8,959.48
    0
    Apr 29, 2020
    1.23
    1.43
    1.21
    1.32
    30,066.41
    0
    Apr 28, 2020
    1.28
    1.35
    1.12
    1.23
    12,706.96
    0
    Apr 27, 2020
    1.05
    1.53
    0.850516
    1.28
    51,171.13
    0

FuturoCoin के बारे में

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.377219 USD and is down -44.74% over the last 24 hours. It is currently trading on 11 active market(s) with $8,597.50 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin सांख्यिकी

FuturoCoin Price$0.377219 USD
FuturoCoin ROI
-97.39%
Market Rank#2327
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$8,597.50 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति100,000,000 FTO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$18.66 USD
(Jun 08, 2018)
सबसे कम स्तर पर
$0.016489 USD
(Feb 09, 2020)
52 सप्ताह का उच्च/निम्न
$5.12 USD /
$0.016538 USD
90 दिन उच्च/निम्न
$2.16 USD /
$0.038634 USD
30 दिन उच्च/निम्न
$1.43 USD /
$0.038634 USD
7 दिन उच्च/निम्न
$1.22 USD /
$0.173562 USD
24 घंटे उच्च/निम्न
$0.705380 USD /
$0.173562 USD
कल का उच्च/निम्न
$0.705380 USD /
$0.173562 USD
कल का खुला/बंद
$0.681708 USD /
$0.378240 USD
कल का बदलाव$-0.303467 USD (-44.52%)
कल का आयतन$8,575.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.