×
×
क्रिप्टोकरेंसी:  7,491मार्केट:  31,850मार्केट कैप:  $393,011,488,28224 घंटे का आयतन:  $103,368,652,672BTC प्रभाव:  60.8%
मार्केट कैप:  $393,011,488,28224 घंटे का आयतन:  $103,368,652,672BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  7,491मार्केट:  31,850
FTX Token

FTX Token (FTT)

$3.88 USD (2.66%)
0.00029999 BTC (2.61%)
0.12637995 BNB (-0.11%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $365,703,660 USD
    28,303 BTC
    11,923,563 BNB
  • आयतन (24 घंटे)
    $5,854,186 USD
    453.07874429 BTC
    190,872 BNB
  • परिचालित आपूर्ति
    94,346,958 FTT
  • कुल आपूर्ति
    345,219,294 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    3.75
    3.94
    3.75
    3.89
    5,967,980
    366,653,689
    Oct 21, 2020
    3.57
    3.82
    3.57
    3.76
    6,988,776
    354,281,804
    Oct 20, 2020
    3.62
    3.64
    3.57
    3.58
    3,864,357
    337,356,765
    Oct 19, 2020
    3.61
    3.64
    3.56
    3.62
    2,442,939
    341,338,539
    Oct 18, 2020
    3.56
    3.61
    3.55
    3.61
    1,428,632
    340,149,883
    Oct 17, 2020
    3.53
    3.57
    3.51
    3.56
    1,449,726
    335,528,408
    Oct 16, 2020
    3.65
    3.67
    3.52
    3.53
    2,719,706
    333,207,883
    Oct 15, 2020
    3.65
    3.67
    3.60
    3.64
    2,170,989
    343,822,615
    Oct 14, 2020
    3.66
    3.69
    3.61
    3.65
    1,790,416
    344,512,625
    Oct 13, 2020
    3.65
    3.67
    3.62
    3.66
    3,808,292
    345,236,823
    Oct 12, 2020
    3.53
    3.70
    3.50
    3.65
    5,128,041
    344,242,587
    Oct 11, 2020
    3.52
    3.54
    3.50
    3.53
    2,050,972
    333,351,898
    Oct 10, 2020
    3.55
    3.66
    3.50
    3.51
    5,259,427
    331,515,475
    Oct 09, 2020
    3.47
    3.57
    3.46
    3.56
    2,519,353
    335,518,430
    Oct 08, 2020
    3.41
    3.47
    3.34
    3.47
    2,697,418
    327,367,844
    Oct 07, 2020
    3.42
    3.42
    3.38
    3.41
    2,841,704
    321,869,372
    Oct 06, 2020
    3.55
    3.56
    3.40
    3.42
    3,699,234
    322,479,696
    Oct 05, 2020
    3.56
    3.58
    3.52
    3.55
    2,740,877
    334,650,598
    Oct 04, 2020
    3.55
    3.58
    3.54
    3.56
    2,395,374
    335,641,619
    Oct 03, 2020
    3.54
    3.58
    3.53
    3.55
    2,428,141
    335,312,176
    Oct 02, 2020
    3.61
    3.64
    3.45
    3.54
    4,277,533
    333,757,366
    Oct 01, 2020
    3.66
    3.67
    3.37
    3.61
    8,490,501
    340,900,124
    Sep 30, 2020
    3.67
    3.68
    3.59
    3.66
    3,126,614
    345,179,403
    Sep 29, 2020
    3.61
    3.69
    3.60
    3.68
    3,735,514
    346,798,109
    Sep 28, 2020
    3.62
    3.69
    3.60
    3.61
    4,084,167
    340,344,802
    Sep 27, 2020
    3.65
    3.69
    3.58
    3.62
    5,855,197
    341,667,015
    Sep 26, 2020
    3.64
    3.66
    3.61
    3.65
    5,914,348
    344,419,477
    Sep 25, 2020
    3.65
    3.69
    3.57
    3.63
    12,605,847
    342,872,333
    Sep 24, 2020
    3.44
    3.66
    3.43
    3.65
    7,766,976
    344,427,076
    Sep 23, 2020
    3.61
    3.62
    3.42
    3.44
    6,212,250
    325,014,465

FTX Token के बारे में

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token मूल्य

FTX Token मूल्य$3.88 USD
FTX Token ROI
287.62%
Market Rank#42
मार्केट कैप$365,703,660 USD
24 घंटे की मात्रा$5,854,186 USD
परिचालित आपूर्ति94,346,958 FTT
कुल आपूर्ति345,219,294 FTT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.51 USD
(Sep 01, 2020)
सबसे कम स्तर पर
$0.831290 USD
(Sep 07, 2019)
52 सप्ताह का उच्च/निम्न
$4.51 USD /
$1.21 USD
90 दिन उच्च/निम्न
$4.51 USD /
$3.34 USD
30 दिन उच्च/निम्न
$3.94 USD /
$3.34 USD
7 दिन उच्च/निम्न
$3.94 USD /
$3.51 USD
24 घंटे उच्च/निम्न
$3.94 USD /
$3.75 USD
कल का उच्च/निम्न
$3.94 USD /
$3.75 USD
कल का खुला/बंद
$3.75 USD /
$3.89 USD
कल का बदलाव$0.131374 USD (3.50%)
कल का आयतन$5,967,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.