क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Freicoin Freicoin (FRC)
0.007457 USD (1.23%)
0.00000137 BTC (3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
242,180 USD
44 BTC
आयतन (24 घंटे)
105 USD
0.02 BTC
परिचालित आपूर्ति
32,476,453 FRC
कुल आपूर्ति
100,000,000 FRC

Freicoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.007850 0.008161 0.007290 0.007323 6 237,812
2019-04-22 0.007195 0.007887 0.006936 0.007850 78 254,949
2019-04-21 0.007229 0.007260 0.007117 0.007200 34 233,815
2019-04-20 0.007081 0.007252 0.007077 0.007229 6 234,758
2019-04-19 0.007461 0.007506 0.007018 0.007081 164 229,976
2019-04-18 0.007375 0.007486 0.007374 0.007461 - 242,320
2019-04-17 0.007355 0.007414 0.007324 0.007377 48 239,595
2019-04-16 0.008077 0.008138 0.007055 0.007359 73 238,980
2019-04-15 0.008144 0.008380 0.006812 0.008079 90 262,389
2019-04-14 0.007321 0.008182 0.007245 0.008144 46 264,485
2019-04-13 0.007925 0.008256 0.007278 0.007321 495 237,764
2019-04-12 0.006975 0.007942 0.006821 0.007929 56 257,490
2019-04-11 0.007598 0.007637 0.006899 0.006975 10 226,517
2019-04-10 0.007585 0.008235 0.007556 0.007598 389 246,755
2019-04-09 0.010561 0.010561 0.007552 0.007586 21 246,378
2019-04-08 0.006856 0.010588 0.006772 0.010568 1,062 343,210
2019-04-07 0.006665 0.006893 0.006659 0.006853 83 222,556
2019-04-06 0.006801 0.006883 0.006582 0.006671 489 216,660
2019-04-05 0.006682 0.006822 0.006680 0.006799 20 220,802
2019-04-04 0.006801 0.006932 0.006553 0.006682 59 217,018
2019-04-03 0.007069 0.007316 0.006672 0.006801 38 220,883
2019-04-02 0.006017 0.007112 0.006013 0.007065 88 229,442
2019-04-01 0.005941 0.006031 0.005915 0.006017 86 195,399
2019-03-31 0.006148 0.006160 0.005923 0.005942 127 192,979
2019-03-30 0.006132 0.006601 0.006054 0.006148 1 199,652
2019-03-29 0.006095 0.006167 0.006039 0.006132 3 199,156
2019-03-28 0.005921 0.006104 0.005876 0.006095 7 197,940
2019-03-27 0.005771 0.005921 0.005763 0.005921 43 192,280
2019-03-26 0.005750 0.005768 0.005704 0.005768 76 187,331
2019-03-25 0.005787 0.005849 0.005692 0.005750 22 186,745
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.007457 USD and is up 1.23% over the last 24 hours. It is currently trading on 1 active market(s) with 105 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Statistics
Freicoin Price 0.007457 USD
Freicoin ROI -82.34%
Market Rank #1420
मार्केट कैप 242,180 USD
24 Hour Volume 105 USD
परिचालित आपूर्ति 32,476,453 FRC
कुल आपूर्ति 100,000,000 FRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.596794 USD
(2013-12-01)
All Time Low 0.000074 USD
(2016-10-09)
52 Week High / Low 0.014204 USD /
0.000193 USD
90 Day High / Low 0.010588 USD /
0.000193 USD
30 Day High / Low 0.010588 USD /
0.005704 USD
7 Day High / Low 0.008238 USD /
0.006936 USD
24 Hour High / Low 0.008238 USD /
0.007266 USD
Yesterday's High / Low 0.008161 USD /
0.007290 USD
Yesterday's Open / Close 0.007850 USD /
0.007323 USD
Yesterday's Change $-0.000528 USD (-6.72%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)