×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,910मार्केट:  20,824मार्केट कैप:  $203,001,131,02824 घंटे का आयतन:  $51,904,527,708BTC प्रभाव:  66.8%
मार्केट कैप:  $203,001,131,02824 घंटे का आयतन:  $51,904,527,708BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,910मार्केट:  20,824

Freicoin (FRC)

$0.002922 USD (1.88%)
0.00000039 BTC (2.91%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $162,397 USD
    21.67165064 BTC
  • आयतन (24 घंटे)
    $68.64 USD
    0.00916005 BTC
  • परिचालित आपूर्ति
    55,585,347 FRC
  • कुल आपूर्ति
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.002868
    0.003026
    0.002868
    0.002949
    69.29
    163,935
    Dec 07, 2019
    0.002869
    0.002888
    0.002862
    0.002868
    0
    159,397
    Dec 06, 2019
    0.002832
    0.002872
    0.002804
    0.002869
    18.49
    159,413
    Dec 05, 2019
    0.002753
    0.002859
    0.002744
    0.002832
    40.59
    157,350
    Dec 04, 2019
    0.003654
    0.003654
    0.002722
    0.002758
    7.44
    153,254
    Dec 03, 2019
    0.003657
    0.003737
    0.003602
    0.003655
    32.24
    203,043
    Dec 02, 2019
    0.003709
    0.003740
    0.003605
    0.003657
    36.79
    203,176
    Dec 01, 2019
    0.003780
    0.003790
    0.003637
    0.003709
    22.95
    206,040
    Nov 30, 2019
    0.003879
    0.003923
    0.003748
    0.003780
    92.99
    209,941
    Nov 29, 2019
    0.003727
    0.003893
    0.003723
    0.003879
    7.04
    215,406
    Nov 28, 2019
    0.003762
    0.003836
    0.003717
    0.003732
    22.15
    207,227
    Nov 27, 2019
    0.003568
    0.003804
    0.003476
    0.003762
    38.85
    208,885
    Nov 26, 2019
    0.003568
    0.003710
    0.003541
    0.003615
    11.14
    200,696
    Nov 25, 2019
    0.003853
    0.003952
    0.003554
    0.003568
    202.80
    198,077
    Nov 24, 2019
    0.003699
    0.003961
    0.003609
    0.003852
    0.385157
    213,778
    Nov 23, 2019
    0.003644
    0.003805
    0.003573
    0.003699
    20.65
    205,262
    Nov 22, 2019
    0.003819
    0.003846
    0.003450
    0.003646
    21.13
    202,346
    Nov 21, 2019
    0.004062
    0.004069
    0.003787
    0.003819
    34.02
    211,923
    Nov 20, 2019
    0.004103
    0.004120
    0.004052
    0.004067
    17.28
    225,604
    Nov 19, 2019
    0.004152
    0.004210
    0.004044
    0.004105
    48.75
    227,726
    Nov 18, 2019
    0.004284
    0.004333
    0.004128
    0.004152
    24.40
    230,313
    Nov 17, 2019
    0.005609
    0.005609
    0.004284
    0.004289
    171.08
    237,877
    Nov 16, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    311,031
    Nov 15, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,997
    Nov 14, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,978
    Nov 13, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,963
    Nov 12, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,954
    Nov 11, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,948
    Nov 10, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,942
    Nov 09, 2019
    0.005609
    0.005609
    0.005609
    0.005609
    0
    310,935

Freicoin के बारे में

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,585,346.9 in circulation. The last known price of Freicoin is $0.002920 USD and is up 1.83% over the last 24 hours. It is currently trading on 1 active market(s) with $68.61 traded over the last 24 hours. More information can be found at http://freico.in.

Freicoin सांख्यिकी

Freicoin Price
$0.002922 USD
Freicoin ROI
-93.08%
Market Rank
#1321
मार्केट कैप
$162,397 USD
24 घंटे की मात्रा
$68.64 USD
परिचालित आपूर्ति
55,585,347 FRC
कुल आपूर्ति
100,000,000 FRC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.596794 USD
(Dec 01, 2013)
सबसे कम स्तर पर
$0.000074 USD
(Oct 09, 2016)
52 सप्ताह का उच्च/निम्न
$0.017183 USD /
$0.000193 USD
90 दिन उच्च/निम्न
$0.014959 USD /
$0.002722 USD
30 दिन उच्च/निम्न
$0.005609 USD /
$0.002722 USD
7 दिन उच्च/निम्न
$0.003737 USD /
$0.002722 USD
24 घंटे उच्च/निम्न
$0.003026 USD /
$0.002868 USD
कल का उच्च/निम्न
$0.003026 USD /
$0.002868 USD
कल का खुला/बंद
$0.002868 USD /
$0.002949 USD
कल का बदलाव
$0.000082 USD (2.84%)
कल का आयतन
$69.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.