×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,959मार्केट कैप:  $177,365,806,76224 घंटे का आयतन:  $118,661,636,677BTC प्रभाव:  65.5%
मार्केट कैप:  $177,365,806,76224 घंटे का आयतन:  $118,661,636,677BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,959

Freicoin (FRC)

$0.003111 USD (53.95%)
0.00000049 BTC (48.66%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $174,217 USD
    27.44644500 BTC
  • आयतन (24 घंटे)
    $24.17 USD
    0.00380804 BTC
  • परिचालित आपूर्ति
    55,992,596 FRC
  • कुल आपूर्ति
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.002199
    0.002199
    0.001951
    0.001953
    14.90
    109,333
    Mar 28, 2020
    0.002199
    0.002199
    0.002199
    0.002199
    0
    123,084
    Mar 27, 2020
    0.002216
    0.002240
    0.002184
    0.002199
    0
    123,082
    Mar 26, 2020
    0.002186
    0.002218
    0.002186
    0.002215
    2.96
    123,994
    Mar 25, 2020
    0.002223
    0.002273
    0.002155
    0.002186
    0
    122,390
    Mar 24, 2020
    0.002123
    0.002244
    0.002104
    0.002223
    27.68
    124,441
    Mar 23, 2020
    0.002045
    0.002127
    0.002016
    0.002123
    79.98
    118,841
    Mar 22, 2020
    0.002045
    0.002045
    0.002045
    0.002045
    0
    114,474
    Mar 21, 2020
    0.002108
    0.002136
    0.002030
    0.002045
    0
    114,469
    Mar 20, 2020
    0.002164
    0.002386
    0.001986
    0.002104
    44.70
    117,723
    Mar 19, 2020
    0.001828
    0.002217
    0.001828
    0.002165
    39.16
    121,131
    Mar 18, 2020
    0.001813
    0.001862
    0.001773
    0.001832
    5.43
    102,522
    Mar 17, 2020
    0.002000
    0.002088
    0.001769
    0.001824
    39.16
    102,041
    Mar 16, 2020
    0.001877
    0.002042
    0.001585
    0.002000
    14.99
    111,857
    Mar 15, 2020
    0.001925
    0.002064
    0.001821
    0.001878
    48.01
    105,006
    Mar 14, 2020
    0.002005
    0.002026
    0.001877
    0.001925
    0
    107,646
    Mar 13, 2020
    0.002241
    0.002241
    0.001751
    0.001996
    139.06
    111,609
    Mar 12, 2020
    0.002927
    0.002933
    0.002169
    0.002241
    0
    125,346
    Mar 11, 2020
    0.003003
    0.003022
    0.002825
    0.002927
    56.15
    163,671
    Mar 10, 2020
    0.003092
    0.003106
    0.002962
    0.003003
    40.77
    167,923
    Mar 09, 2020
    0.003156
    0.003189
    0.002994
    0.003088
    8.69
    172,640
    Mar 08, 2020
    0.003383
    0.003417
    0.003154
    0.003158
    33.34
    176,532
    Mar 07, 2020
    0.003338
    0.003479
    0.003338
    0.003384
    66.18
    189,150
    Mar 06, 2020
    0.003338
    0.003338
    0.003338
    0.003338
    0
    186,573
    Mar 05, 2020
    0.003338
    0.003338
    0.003338
    0.003338
    0
    186,550
    Mar 04, 2020
    0.003337
    0.003359
    0.003318
    0.003338
    0
    186,539
    Mar 03, 2020
    0.003362
    0.003381
    0.003306
    0.003337
    5.49
    186,474
    Mar 02, 2020
    0.003253
    0.003386
    0.003239
    0.003362
    6.02
    187,906
    Mar 01, 2020
    0.003349
    0.003380
    0.003212
    0.003254
    34.99
    181,832

Freicoin के बारे में

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,992,595.882 in circulation. The last known price of Freicoin is $0.003110 USD and is up 53.87% over the last 24 hours. It is currently trading on 1 active market(s) with $24.16 traded over the last 24 hours. More information can be found at http://freico.in.

Freicoin सांख्यिकी

Freicoin Price
$0.003111 USD
Freicoin ROI
-92.63%
Market Rank
#1275
मार्केट कैप
$174,217 USD
24 घंटे की मात्रा
$24.17 USD
परिचालित आपूर्ति
55,992,596 FRC
कुल आपूर्ति
100,000,000 FRC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.596794 USD
(Dec 01, 2013)
सबसे कम स्तर पर
$0.000074 USD
(Oct 09, 2016)
52 सप्ताह का उच्च/निम्न
$0.017183 USD /
$0.001585 USD
90 दिन उच्च/निम्न
$0.004118 USD /
$0.001585 USD
30 दिन उच्च/निम्न
$0.003479 USD /
$0.001585 USD
7 दिन उच्च/निम्न
$0.003115 USD /
$0.001942 USD
24 घंटे उच्च/निम्न
$0.003115 USD /
$0.001942 USD
कल का उच्च/निम्न
$0.002199 USD /
$0.001951 USD
कल का खुला/बंद
$0.002199 USD /
$0.001953 USD
कल का बदलाव
$-0.000246 USD (-11.17%)
कल का आयतन
$14.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.