×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,455,098,79924 घंटे का आयतन:  $57,357,984,775BTC प्रभाव:  66.6%
मार्केट कैप:  $197,455,098,79924 घंटे का आयतन:  $57,357,984,775BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

FOAM (FOAM)

$0.022712 USD (15.45%)
0.00000313 BTC (15.17%)
0.00015762 ETH (15.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,558,573 USD
    903.09744097 BTC
    45,516 ETH
  • आयतन (24 घंटे)
    $12,064.27 USD
    1.66121672 BTC
    83.72467633 ETH
  • परिचालित आपूर्ति
    288,769,550 FOAM
  • कुल आपूर्ति
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.019150
    0.022561
    0.018525
    0.020315
    11,871.78
    5,866,333
    Dec 12, 2019
    0.018553
    0.022273
    0.018397
    0.019156
    11,298.47
    5,531,654
    Dec 11, 2019
    0.020866
    0.022438
    0.018534
    0.018550
    10,423.89
    5,353,798
    Dec 10, 2019
    0.019592
    0.023046
    0.018312
    0.020872
    18,826.15
    6,024,033
    Dec 09, 2019
    0.018936
    0.023361
    0.018434
    0.019598
    12,683.81
    5,653,919
    Dec 08, 2019
    0.018783
    0.023634
    0.018775
    0.018939
    12,702.17
    5,463,989
    Dec 07, 2019
    0.022699
    0.023406
    0.018186
    0.018783
    11,622.38
    5,418,840
    Dec 06, 2019
    0.018550
    0.023583
    0.017418
    0.022695
    15,308.56
    6,547,473
    Dec 05, 2019
    0.021272
    0.021557
    0.018449
    0.018530
    4,735.61
    5,346,071
    Dec 04, 2019
    0.019475
    0.023272
    0.018672
    0.021272
    19,663.79
    6,137,014
    Dec 03, 2019
    0.020648
    0.022057
    0.019245
    0.019474
    12,985.39
    5,618,211
    Dec 02, 2019
    0.019379
    0.021752
    0.019116
    0.020648
    13,296.60
    5,957,156
    Dec 01, 2019
    0.019771
    0.028974
    0.018688
    0.019382
    12,336.66
    5,552,081
    Nov 30, 2019
    0.024614
    0.024704
    0.018314
    0.019785
    10,795.65
    5,667,680
    Nov 29, 2019
    0.019629
    0.024762
    0.019612
    0.024614
    12,266.74
    7,050,792
    Nov 28, 2019
    0.019294
    0.024383
    0.019290
    0.019629
    11,535.10
    5,623,058
    Nov 27, 2019
    0.018641
    0.024151
    0.018582
    0.019294
    10,179.92
    5,527,227
    Nov 26, 2019
    0.018351
    0.024200
    0.018282
    0.018664
    7,161.41
    5,346,618
    Nov 25, 2019
    0.017057
    0.023657
    0.016439
    0.018354
    17,456.04
    5,257,896
    Nov 24, 2019
    0.020872
    0.024029
    0.017065
    0.017065
    9,938.72
    4,888,677
    Nov 23, 2019
    0.018303
    0.023487
    0.018025
    0.020872
    24,047.24
    5,979,267
    Nov 22, 2019
    0.021840
    0.022155
    0.018223
    0.018306
    16,282.74
    5,243,995
    Nov 21, 2019
    0.020520
    0.024321
    0.017884
    0.021840
    18,791.96
    6,256,442
    Nov 20, 2019
    0.021986
    0.022726
    0.019720
    0.020521
    22,205.97
    5,878,681
    Nov 19, 2019
    0.019554
    0.022704
    0.019243
    0.021986
    10,441.87
    6,298,472
    Nov 18, 2019
    0.023340
    0.023770
    0.019213
    0.019562
    12,311.48
    5,603,938
    Nov 17, 2019
    0.023134
    0.023924
    0.019765
    0.023345
    15,626.20
    6,687,738
    Nov 16, 2019
    0.022074
    0.023700
    0.019631
    0.023134
    10,977.29
    6,627,109
    Nov 15, 2019
    0.020540
    0.024261
    0.020296
    0.022071
    15,829.56
    6,322,791
    Nov 14, 2019
    0.023839
    0.024507
    0.020153
    0.020535
    14,209.55
    5,882,646

FOAM के बारे में

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM सांख्यिकी

FOAM Price
$0.022712 USD
FOAM ROI
-57.43%
Market Rank
#364
मार्केट कैप
$6,558,573 USD
24 घंटे की मात्रा
$12,064.27 USD
परिचालित आपूर्ति
288,769,550 FOAM
कुल आपूर्ति
1,000,000,000 FOAM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.192940 USD
(Aug 01, 2019)
सबसे कम स्तर पर
$0.014151 USD
(Nov 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.192940 USD /
$0.014151 USD
90 दिन उच्च/निम्न
$0.040959 USD /
$0.014151 USD
30 दिन उच्च/निम्न
$0.028974 USD /
$0.016439 USD
7 दिन उच्च/निम्न
$0.023634 USD /
$0.018312 USD
24 घंटे उच्च/निम्न
$0.022739 USD /
$0.018525 USD
कल का उच्च/निम्न
$0.022561 USD /
$0.018525 USD
कल का खुला/बंद
$0.019150 USD /
$0.020315 USD
कल का बदलाव
$0.001165 USD (6.08%)
कल का आयतन
$11,871.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.