क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Fluz Fluz Fluz Fluz (FLUZ)
0.015611 USD (-30.08%)
0.00000280 BTC (-33.26%)
0.00008957 ETH (-31.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,196,859 USD
573 BTC
18,343 ETH
आयतन (24 घंटे)
39 USD
0.01 BTC
0.23 ETH
परिचालित आपूर्ति
204,780,000 FLUZ

Fluz Fluz का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.022121 0.022645 0.021135 0.022272 22 4,560,901
2019-04-21 0.022472 0.024145 0.020948 0.022121 22 4,530,019
2019-04-20 0.022047 0.023178 0.021899 0.022473 22 4,602,004
2019-04-19 0.022142 0.022511 0.021756 0.022047 22 4,514,802
2019-04-18 0.021300 0.022951 0.021097 0.022136 22 4,533,045
2019-04-17 0.020748 0.021292 0.020567 0.021292 21 4,360,270
2019-04-16 0.007810 0.020752 0.007772 0.020752 21 4,249,520
2019-04-15 0.008601 0.020122 0.007809 0.007809 198 1,599,113
2019-04-14 0.006920 0.021069 0.006859 0.008601 100 1,761,215
2019-04-13 0.007808 0.008061 0.006812 0.006920 840 1,417,063
2019-04-12 0.007232 0.008573 0.007042 0.007808 253 1,598,829
2019-04-11 0.008010 0.009249 0.005990 0.007241 2,357 1,482,716
2019-04-10 0.006240 0.008266 0.005337 0.008004 1,580 1,638,994
2019-04-09 0.020896 0.022954 0.006220 0.006240 417 1,277,926
2019-04-08 0.010921 0.023711 0.010896 0.020896 21 4,278,997
2019-04-07 0.007350 0.016388 0.007350 0.010912 97 2,234,628
2019-04-06 0.007298 0.007515 0.006849 0.007352 288 1,505,571
2019-04-05 0.008172 0.021131 0.007194 0.007297 269 1,494,216
2019-04-04 0.008546 0.020867 0.007947 0.008174 143 1,673,956
2019-04-03 0.021425 0.022606 0.006733 0.008535 550 1,747,872
2019-04-02 0.007920 0.021441 0.007910 0.021419 21 4,386,182
2019-04-01 0.005827 0.007941 0.005804 0.007920 1,311 1,621,931
2019-03-31 0.007447 0.008167 0.005807 0.005829 1,274 1,193,718
2019-03-30 0.007876 0.008310 0.006635 0.007447 223 1,525,030
2019-03-29 0.005676 0.007873 0.005638 0.007873 3,342 1,612,232
2019-03-28 0.006603 0.017557 0.005638 0.005676 2,022 1,162,288
2019-03-27 0.006670 0.018097 0.006532 0.006603 781 1,352,117
2019-03-26 0.007144 0.007589 0.006606 0.006666 314 1,365,146
2019-03-25 0.009007 0.009151 0.007045 0.007131 571 1,460,349
2019-03-24 0.005953 0.009064 0.005914 0.008997 1,341 1,842,375
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.015611 USD and is down 30.08% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://www.fluzfluz.com/.
Fluz Fluz Statistics
Fluz Fluz Price 0.015611 USD
Fluz Fluz ROI -73.45%
Market Rank #1274
मार्केट कैप 3,196,859 USD
24 Hour Volume 39 USD
परिचालित आपूर्ति 204,780,000 FLUZ
कुल आपूर्ति 204,780,000 FLUZ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.523018 USD
(2018-04-04)
All Time Low 0.002027 USD
(2018-11-25)
52 Week High / Low 0.082793 USD /
0.002027 USD
90 Day High / Low 0.024145 USD /
0.002614 USD
30 Day High / Low 0.024145 USD /
0.005337 USD
7 Day High / Low 0.024145 USD /
0.007950 USD
24 Hour High / Low 0.022887 USD /
0.015514 USD
Yesterday's High / Low 0.022645 USD /
0.021135 USD
Yesterday's Open / Close 0.022121 USD /
0.022272 USD
Yesterday's Change $0.000151 USD (+0.68%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)