×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,640,062,32624 घंटे का आयतन:  $71,223,367,675BTC प्रभाव:  66.1%
मार्केट कैप:  $223,640,062,32624 घंटे का आयतन:  $71,223,367,675BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

FLIP (FLP)

$0.011384 USD (-0.05%)
0.00000139 BTC (1.24%)
0.00006466 ETH (2.16%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $636,966 USD
    77.74030810 BTC
    3,618 ETH
  • आयतन (24 घंटे)
    $194.63 USD
    0.02375470 BTC
    1.10555636 ETH
  • परिचालित आपूर्ति
    55,955,000 FLP
  • कुल आपूर्ति
    100,000,000 FLP
  • Historical data for FLIP

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.012339
    0.012421
    0.011133
    0.011293
    206.15
    631,895
    Nov 17, 2019
    0.011712
    0.012677
    0.011602
    0.012079
    236.45
    675,858
    Nov 16, 2019
    0.011084
    0.012566
    0.011033
    0.011712
    275.77
    655,335
    Nov 15, 2019
    0.011079
    0.011311
    0.010944
    0.011084
    675.19
    620,200
    Nov 14, 2019
    0.011819
    0.012380
    0.010929
    0.011068
    1,119.98
    619,306
    Nov 13, 2019
    0.011463
    0.012175
    0.011228
    0.011956
    239.42
    668,976
    Nov 12, 2019
    0.012064
    0.012064
    0.011148
    0.011462
    2,459.80
    641,371
    Nov 11, 2019
    0.011971
    0.012393
    0.011698
    0.012064
    315.21
    675,020
    Nov 10, 2019
    0.011675
    0.012116
    0.011626
    0.011974
    866.90
    669,997
    Nov 09, 2019
    0.011319
    0.011991
    0.011293
    0.011676
    876.97
    653,332
    Nov 08, 2019
    0.011404
    0.011467
    0.011109
    0.011308
    2,095.11
    632,762
    Nov 07, 2019
    0.012029
    0.012085
    0.011392
    0.011408
    195.94
    638,349
    Nov 06, 2019
    0.012441
    0.012442
    0.011898
    0.012036
    361.96
    673,460
    Nov 05, 2019
    0.012750
    0.012904
    0.011328
    0.012441
    1,311.47
    696,163
    Nov 04, 2019
    0.011343
    0.027162
    0.011290
    0.012750
    8,596.10
    713,407
    Nov 03, 2019
    0.011476
    0.011631
    0.011297
    0.011448
    220.44
    640,600
    Nov 02, 2019
    0.011566
    0.011658
    0.011366
    0.011476
    254.06
    642,125
    Nov 01, 2019
    0.011588
    0.011609
    0.011263
    0.011566
    223.31
    647,199
    Oct 31, 2019
    0.011332
    0.011963
    0.011287
    0.011594
    393.79
    648,728
    Oct 30, 2019
    0.012062
    0.012250
    0.011036
    0.011335
    411.12
    634,255
    Oct 29, 2019
    0.009233
    0.012091
    0.009194
    0.012056
    593.14
    674,571
    Oct 28, 2019
    0.009154
    0.010064
    0.008999
    0.009224
    224,979
    516,143
    Oct 27, 2019
    0.008939
    0.010404
    0.008793
    0.009154
    184,978
    512,224
    Oct 26, 2019
    0.009466
    0.010150
    0.008592
    0.008939
    53,612.50
    500,166
    Oct 25, 2019
    0.008461
    0.009549
    0.008371
    0.009470
    26,156.75
    529,908
    Oct 24, 2019
    0.008604
    0.008785
    0.008108
    0.008461
    8,118.23
    473,413
    Oct 23, 2019
    0.008733
    0.008882
    0.008373
    0.008604
    8,115.28
    481,440
    Oct 22, 2019
    0.008801
    0.008972
    0.008719
    0.008734
    2,350.35
    488,719
    Oct 21, 2019
    0.008440
    0.008820
    0.008372
    0.008801
    1,111.31
    492,447
    Oct 20, 2019
    0.008455
    0.008654
    0.008273
    0.008440
    1,016.19
    472,243
    Oct 19, 2019
    0.008632
    0.008672
    0.008304
    0.008437
    639.75
    472,099

FLIP के बारे में

FLIP (FLP) is a cryptocurrency token and operates on the Ethereum platform. FLIP has a current supply of 100,000,000 with 55,955,000 in circulation. The last known price of FLIP is $0.011384 USD and is down -0.05% over the last 24 hours. It is currently trading on 4 active market(s) with $194.63 traded over the last 24 hours. More information can be found at https://fliptoken.gameflip.com/.

FLIP सांख्यिकी

FLIP Price
$0.011384 USD
FLIP ROI
-83.85%
Market Rank
#1006
मार्केट कैप
$636,966 USD
24 घंटे की मात्रा
$194.63 USD
परिचालित आपूर्ति
55,955,000 FLP
कुल आपूर्ति
100,000,000 FLP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.077371 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.004550 USD
(Aug 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.032962 USD /
$0.002388 USD
90 दिन उच्च/निम्न
$0.027162 USD /
$0.004550 USD
30 दिन उच्च/निम्न
$0.027162 USD /
$0.008108 USD
7 दिन उच्च/निम्न
$0.012677 USD /
$0.010770 USD
24 घंटे उच्च/निम्न
$0.011703 USD /
$0.010770 USD
कल का उच्च/निम्न
$0.012421 USD /
$0.011133 USD
कल का खुला/बंद
$0.012339 USD /
$0.011293 USD
कल का बदलाव
$-0.001046 USD (-8.48%)
कल का आयतन
$206.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.