Fetch
(FET)
0.195778
USD
(-4.82%)
0.00002154 BTC (-3.10%)
0.00073248 ETH (-3.15%)
0.00002154 BTC (-3.10%)
0.00073248 ETH (-3.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
15,964,163
USD
1,757 BTC
59,728 ETH
1,757 BTC
59,728 ETH
आयतन (24 घंटे)
44,025,944
USD
4,844 BTC
164,718 ETH
4,844 BTC
164,718 ETH
परिचालित आपूर्ति
81,542,294
FET
कुल आपूर्ति
1,152,997,575
FET
कुल आपूर्ति
1,152,997,575
FET
- 249 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Fetch का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-17 | 0.200929 | 0.219327 | 0.197813 | 0.199059 | 51,739,344 | 16,231,718 |
| 2019-06-16 | 0.203703 | 0.204410 | 0.195839 | 0.200987 | 46,123,912 | 16,388,905 |
| 2019-06-15 | 0.197227 | 0.216525 | 0.194765 | 0.203703 | 50,447,055 | 16,610,411 |
| 2019-06-14 | 0.214934 | 0.217404 | 0.188161 | 0.197096 | 52,086,229 | 16,071,639 |
| 2019-06-13 | 0.237104 | 0.239158 | 0.214031 | 0.214732 | 55,958,607 | 17,509,706 |
| 2019-06-12 | 0.253062 | 0.256330 | 0.228734 | 0.237257 | 68,914,244 | 19,346,518 |
| 2019-06-11 | 0.243973 | 0.254374 | 0.225490 | 0.252146 | 74,047,895 | 20,560,567 |
| 2019-06-10 | 0.206035 | 0.254291 | 0.197306 | 0.243981 | 88,056,384 | 19,894,802 |
| 2019-06-09 | 0.214062 | 0.236270 | 0.199879 | 0.206492 | 67,962,056 | 16,837,812 |
| 2019-06-08 | 0.208982 | 0.217439 | 0.198653 | 0.214077 | 27,465,556 | 17,456,347 |
| 2019-06-07 | 0.199069 | 0.218601 | 0.196309 | 0.209151 | 36,373,191 | 17,054,661 |
| 2019-06-06 | 0.204405 | 0.219610 | 0.186847 | 0.199067 | 58,603,958 | 16,232,373 |
| 2019-06-05 | 0.175475 | 0.215684 | 0.169781 | 0.203771 | 73,145,559 | 16,615,991 |
| 2019-06-04 | 0.176105 | 0.181505 | 0.163371 | 0.175594 | 36,121,793 | 14,318,366 |
| 2019-06-03 | 0.199799 | 0.199993 | 0.175371 | 0.175920 | 30,688,115 | 14,344,959 |
| 2019-06-02 | 0.193856 | 0.211300 | 0.186051 | 0.199799 | 36,603,204 | 16,292,082 |
| 2019-06-01 | 0.182928 | 0.202970 | 0.173513 | 0.193856 | 48,555,824 | 15,807,465 |
| 2019-05-31 | 0.164144 | 0.195318 | 0.163891 | 0.183362 | 41,262,234 | 14,951,764 |
| 2019-05-30 | 0.175286 | 0.187917 | 0.157871 | 0.164144 | 33,082,580 | 13,384,638 |
| 2019-05-29 | 0.181912 | 0.184448 | 0.168265 | 0.175286 | 27,182,478 | 14,293,195 |
| 2019-05-28 | 0.170810 | 0.201005 | 0.170040 | 0.181912 | 36,584,623 | 14,833,534 |
| 2019-05-27 | 0.175544 | 0.187552 | 0.166395 | 0.170723 | 26,150,971 | 13,921,127 |
| 2019-05-26 | 0.178112 | 0.207811 | 0.161827 | 0.175912 | 48,353,680 | 14,344,275 |
| 2019-05-25 | 0.159581 | 0.190276 | 0.150121 | 0.178047 | 42,654,886 | 14,518,331 |
| 2019-05-24 | 0.178923 | 0.185431 | 0.155074 | 0.159581 | 30,783,964 | 13,012,599 |
| 2019-05-23 | 0.170550 | 0.216056 | 0.159599 | 0.178178 | 65,549,876 | 14,529,002 |
| 2019-05-22 | 0.228000 | 0.239791 | 0.164144 | 0.170550 | 56,222,567 | 13,907,057 |
| 2019-05-21 | 0.267354 | 0.340793 | 0.220408 | 0.228000 | 156,624,812 | 18,591,609 |
| 2019-05-20 | 0.205572 | 0.316342 | 0.199453 | 0.264815 | 118,936,817 | 21,593,620 |
| 2019-05-19 | 0.161026 | 0.215581 | 0.156353 | 0.205572 | 47,317,163 | 16,762,815 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Fetch के बारे में
Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.195778 USD and is down 4.82% over the last 24 hours. It is currently trading on 25 active market(s) with 44,025,944 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
