×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,231मार्केट कैप:  $348,527,441,65524 घंटे का आयतन:  $103,487,919,588BTC प्रभाव:  57.7%
विज्ञापन दें
मार्केट कैप:  $348,527,441,65524 घंटे का आयतन:  $103,487,919,588BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,187मार्केट:  30,231
Fetch.ai

Fetch.ai (FET)

$0.060202 USD (2.07%)
0.00000554 BTC (0.92%)
0.00016736 ETH (0.72%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $47,851,195 USD
    4,403 BTC
    133,025 ETH
  • आयतन (24 घंटे)
    $4,814,166 USD
    442.93765086 BTC
    13,383 ETH
  • परिचालित आपूर्ति
    794,841,354 FET
  • कुल आपूर्ति
    1,152,997,575 FET
  • कुल आपूर्ति
    1,152,997,575 FET

  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 27, 2020
    0.059160
    0.060422
    0.054612
    0.059346
    4,568,686
    47,170,826
    Sep 26, 2020
    0.060883
    0.062563
    0.057773
    0.059158
    4,996,364
    47,012,627
    Sep 25, 2020
    0.057593
    0.061399
    0.055807
    0.060891
    6,254,504
    48,398,771
    Sep 24, 2020
    0.047498
    0.059021
    0.046563
    0.057584
    5,689,301
    45,762,526
    Sep 23, 2020
    0.055162
    0.057440
    0.047493
    0.047493
    4,466,442
    37,748,318
    Sep 22, 2020
    0.058121
    0.058955
    0.051905
    0.055165
    6,223,498
    43,844,918
    Sep 21, 2020
    0.066338
    0.069272
    0.058151
    0.058228
    6,657,828
    46,260,154
    Sep 20, 2020
    0.067857
    0.068393
    0.064720
    0.066206
    4,921,475
    52,596,365
    Sep 19, 2020
    0.065765
    0.070162
    0.065658
    0.067853
    4,869,025
    53,903,112
    Sep 18, 2020
    0.069011
    0.069244
    0.064544
    0.065765
    5,468,280
    52,241,881
    Sep 17, 2020
    0.069812
    0.070813
    0.065547
    0.069011
    5,689,629
    54,813,342
    Sep 16, 2020
    0.065966
    0.070739
    0.064645
    0.069812
    6,735,860
    55,444,845
    Sep 15, 2020
    0.074293
    0.077332
    0.065659
    0.065891
    6,937,818
    52,326,397
    Sep 14, 2020
    0.076665
    0.080265
    0.073638
    0.074293
    6,460,918
    58,988,523
    Sep 13, 2020
    0.086653
    0.087415
    0.075914
    0.076635
    5,885,546
    60,821,185
    Sep 12, 2020
    0.082829
    0.086820
    0.082060
    0.086653
    5,388,353
    68,759,901
    Sep 11, 2020
    0.086897
    0.087161
    0.078849
    0.082921
    5,216,537
    65,870,215
    Sep 10, 2020
    0.077322
    0.088063
    0.077227
    0.086834
    9,500,088
    68,976,644
    Sep 09, 2020
    0.075136
    0.081080
    0.073095
    0.077299
    6,120,128
    61,370,489
    Sep 08, 2020
    0.084185
    0.084321
    0.073109
    0.075105
    6,656,428
    59,665,094
    Sep 07, 2020
    0.083985
    0.084877
    0.069115
    0.084771
    10,493,945
    67,266,790
    Sep 06, 2020
    0.074280
    0.084339
    0.069651
    0.083972
    8,258,084
    66,683,388
    Sep 05, 2020
    0.091278
    0.094375
    0.065193
    0.074137
    9,201,303
    58,847,668
    Sep 04, 2020
    0.094392
    0.095285
    0.082325
    0.091179
    10,835,040
    72,438,848
    Sep 03, 2020
    0.108144
    0.113120
    0.093905
    0.094380
    10,564,790
    74,897,287
    Sep 02, 2020
    0.111193
    0.115896
    0.106454
    0.108141
    10,281,211
    85,896,458
    Sep 01, 2020
    0.113943
    0.118158
    0.110811
    0.111438
    12,888,485
    88,493,629
    Aug 31, 2020
    0.124147
    0.129061
    0.113624
    0.113969
    13,237,742
    88,341,724
    Aug 30, 2020
    0.112530
    0.127971
    0.109876
    0.123656
    13,745,206
    95,962,078
    Aug 29, 2020
    0.107678
    0.115645
    0.107136
    0.112635
    10,238,872
    87,415,974
    Aug 28, 2020
    0.104626
    0.111145
    0.103558
    0.107678
    8,562,808
    83,542,725

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Fetch.ai के बारे में

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Fetch.ai मूल्य

Fetch.ai मूल्य$0.060202 USD
Fetch.ai ROI
-30.56%
Market Rank#154
मार्केट कैप$47,851,195 USD
24 घंटे की मात्रा$4,814,166 USD
परिचालित आपूर्ति794,841,354 FET
कुल आपूर्ति1,152,997,575 FET
कुल आपूर्ति1,152,997,575 FET
सबसे उच्च स्तर पर
$0.432695 USD
(Mar 03, 2019)
सबसे कम स्तर पर
$0.008270 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.190032 USD /
$0.008270 USD
90 दिन उच्च/निम्न
$0.190032 USD /
$0.024019 USD
30 दिन उच्च/निम्न
$0.190032 USD /
$0.046902 USD
7 दिन उच्च/निम्न
$0.060239 USD /
$0.059387 USD
24 घंटे उच्च/निम्न
$0.060239 USD /
$0.059387 USD
कल का उच्च/निम्न
$0.060422 USD /
$0.054612 USD
कल का खुला/बंद
$0.059160 USD /
$0.059346 USD
कल का बदलाव$0.000186 USD (0.32%)
कल का आयतन$4,568,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.