Fetch
(FET)
0.039484
USD
(-11.26%)
0.00000493 BTC (-9.20%)
0.00022564 ETH (-8.51%)
0.00000493 BTC (-9.20%)
0.00022564 ETH (-8.51%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
23,904,633
USD
2,985 BTC
136,605 ETH
2,985 BTC
136,605 ETH
आयतन (24 घंटे)
5,767,834
USD
720.31 BTC
32,961 ETH
720.31 BTC
32,961 ETH
परिचालित आपूर्ति
605,421,900
FET
कुल आपूर्ति
1,152,997,575
FET
कुल आपूर्ति
1,152,997,575
FET
- 127 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Fetch का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-15 | 0.046167 | 0.047700 | 0.043441 | 0.044010 | 7,428,789 | 26,642,731 |
| 2019-10-14 | 0.042934 | 0.052951 | 0.042840 | 0.046154 | 13,710,388 | 27,940,244 |
| 2019-10-13 | 0.045523 | 0.045548 | 0.042304 | 0.042934 | 6,587,492 | 26,015,680 |
| 2019-10-12 | 0.044861 | 0.046087 | 0.043798 | 0.045513 | 7,945,791 | 27,553,257 |
| 2019-10-11 | 0.043936 | 0.046698 | 0.042223 | 0.044797 | 10,613,007 | 27,119,284 |
| 2019-10-10 | 0.041905 | 0.044491 | 0.039833 | 0.043911 | 7,024,643 | 26,623,355 |
| 2019-10-09 | 0.042999 | 0.044626 | 0.041102 | 0.041968 | 8,137,012 | 23,702,513 |
| 2019-10-08 | 0.039997 | 0.048939 | 0.039944 | 0.042999 | 10,750,831 | 24,285,426 |
| 2019-10-07 | 0.037798 | 0.040359 | 0.037262 | 0.039964 | 5,998,274 | 22,567,998 |
| 2019-10-06 | 0.035310 | 0.038076 | 0.035150 | 0.037745 | 4,903,467 | 21,302,227 |
| 2019-10-05 | 0.035064 | 0.036678 | 0.034742 | 0.035315 | 3,869,188 | 19,929,439 |
| 2019-10-04 | 0.034662 | 0.035346 | 0.034093 | 0.035064 | 3,382,954 | 19,787,673 |
| 2019-10-03 | 0.034807 | 0.035655 | 0.033954 | 0.034676 | 3,510,217 | 19,567,976 |
| 2019-10-02 | 0.034711 | 0.035040 | 0.034047 | 0.034804 | 3,156,423 | 19,639,250 |
| 2019-10-01 | 0.034444 | 0.035438 | 0.034108 | 0.034711 | 2,892,642 | 19,585,562 |
| 2019-09-30 | 0.035307 | 0.036838 | 0.032854 | 0.034477 | 4,037,147 | 19,450,516 |
| 2019-09-29 | 0.034990 | 0.036033 | 0.033549 | 0.035307 | 4,152,134 | 19,930,333 |
| 2019-09-28 | 0.034947 | 0.035512 | 0.034182 | 0.035050 | 3,422,175 | 19,779,383 |
| 2019-09-27 | 0.033981 | 0.035040 | 0.033289 | 0.034914 | 3,480,478 | 19,701,266 |
| 2019-09-26 | 0.038112 | 0.039121 | 0.032339 | 0.034003 | 5,222,075 | 19,186,883 |
| 2019-09-25 | 0.037907 | 0.039484 | 0.035858 | 0.037984 | 4,818,874 | 21,441,582 |
| 2019-09-24 | 0.049406 | 0.050993 | 0.037822 | 0.037822 | 5,034,356 | 21,156,281 |
| 2019-09-23 | 0.053368 | 0.053430 | 0.049258 | 0.049390 | 3,647,601 | 27,626,281 |
| 2019-09-22 | 0.057409 | 0.057510 | 0.052282 | 0.053358 | 3,761,184 | 29,844,936 |
| 2019-09-21 | 0.057033 | 0.058874 | 0.056889 | 0.057419 | 3,750,507 | 32,116,369 |
| 2019-09-20 | 0.058674 | 0.058713 | 0.056098 | 0.057088 | 4,652,967 | 31,930,836 |
| 2019-09-19 | 0.062240 | 0.062378 | 0.056873 | 0.058524 | 4,895,075 | 32,733,618 |
| 2019-09-18 | 0.059794 | 0.062789 | 0.058903 | 0.062234 | 5,307,977 | 34,808,794 |
| 2019-09-17 | 0.058292 | 0.059865 | 0.057122 | 0.059777 | 4,076,488 | 33,427,461 |
| 2019-09-16 | 0.060000 | 0.060011 | 0.056974 | 0.058281 | 4,643,403 | 32,589,183 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Fetch के बारे में
Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,421,900 FET in circulation. The last known price of Fetch is 0.039484 USD and is down 11.26% over the last 24 hours. It is currently trading on 30 active market(s) with 5,767,834 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
