Fetch का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-23	0.064147	0.065867	0.063666	0.065351	3,270,238	31,341,335
2019-08-22	0.063430	0.065369	0.060982	0.064147	3,402,990	30,763,858
2019-08-21	0.067546	0.068258	0.061991	0.063430	3,623,022	30,417,874
2019-08-20	0.069616	0.070633	0.066511	0.067590	2,490,220	32,411,532
2019-08-19	0.067302	0.072049	0.066914	0.069616	3,098,879	33,371,186
2019-08-18	0.066404	0.068303	0.066003	0.067289	1,782,873	32,256,217
2019-08-17	0.067217	0.067717	0.065367	0.066456	1,456,375	31,857,051
2019-08-16	0.071935	0.072359	0.065994	0.067364	3,054,739	32,291,751
2019-08-15	0.068652	0.072259	0.068189	0.071849	1,712,078	34,467,736
2019-08-14	0.076324	0.076966	0.068604	0.068652	3,051,192	32,933,720
2019-08-13	0.077430	0.078436	0.073840	0.076365	3,115,611	36,620,937
2019-08-12	0.075241	0.079739	0.074704	0.077448	2,671,094	37,139,919
2019-08-11	0.074574	0.078432	0.073998	0.075317	3,165,608	36,117,671
2019-08-10	0.073437	0.075592	0.072973	0.074644	2,634,838	35,795,002
2019-08-09	0.079927	0.080015	0.072924	0.073437	3,382,951	18,392,926
2019-08-08	0.079575	0.082714	0.077740	0.080051	5,214,029	20,049,532
2019-08-07	0.081270	0.089794	0.077517	0.079575	9,043,558	19,930,241
2019-08-06	0.077900	0.089332	0.077298	0.081411	8,263,853	20,390,096
2019-08-05	0.078851	0.081668	0.074265	0.077874	4,931,667	19,504,341
2019-08-04	0.082693	0.083345	0.078779	0.078832	2,759,374	19,744,065
2019-08-03	0.085114	0.086454	0.081692	0.082727	3,150,543	20,719,582
2019-08-02	0.084493	0.088407	0.083815	0.084851	4,277,013	21,251,793
2019-08-01	0.090423	0.091173	0.083656	0.084552	5,891,208	21,176,777
2019-07-31	0.092239	0.092933	0.089352	0.090457	5,757,924	22,655,734
2019-07-30	0.093329	0.094777	0.090903	0.092053	5,758,336	23,055,459
2019-07-29	0.090266	0.094418	0.088799	0.093321	4,984,803	23,373,177
2019-07-28	0.091993	0.094489	0.087291	0.090376	4,547,569	22,635,440
2019-07-27	0.103093	0.105173	0.091828	0.091993	7,217,295	23,040,481
2019-07-26	0.106135	0.111895	0.102730	0.103093	8,741,380	25,820,487
2019-07-25	0.088224	0.112141	0.087931	0.105939	15,450,896	26,533,371

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Fetch के बारे में

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 479,590,766 FET in circulation. The last known price of Fetch is 0.063853 USD and is down 1.51% over the last 24 hours. It is currently trading on 29 active market(s) with 3,464,532 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.

Fetch सांख्यिकी
Fetch मूल्य	0.063853 USD
Fetch ROI	-84.21%
Market Rank	#122
मार्केट कैप	30,623,241 USD
24 घंटे की मात्रा	3,464,532 USD
परिचालित आपूर्ति	479,590,766 FET
कुल आपूर्ति	1,152,997,575 FET
कुल आपूर्ति	1,152,997,575 FET
सबसे उच्च स्तर पर	0.432695 USD (2019-03-03)
सबसे कम स्तर पर	0.062952 USD (2019-08-24)
52 सप्ताह का उच्च/निम्न	0.430755 USD / 0.060982 USD
90 दिन उच्च/निम्न	0.256330 USD / 0.060982 USD
30 दिन उच्च/निम्न	0.111895 USD / 0.060982 USD
7 दिन उच्च/निम्न	0.072049 USD / 0.060982 USD
24 घंटे उच्च/निम्न	0.065842 USD / 0.062952 USD
कल का उच्च/निम्न	0.065867 USD / 0.063666 USD
कल का खुला/बंद	0.064147 USD / 0.065351 USD
कल का बदलाव	$0.001204 USD (+1.88%)
कल का आयतन	$3,270,238 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest