क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
FedoraCoin FedoraCoin (TIPS)
0.000004 USD (-7.62%)
7.864e-10 BTC (-5.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
912,228 USD
167 BTC
आयतन (24 घंटे)
8,558 USD
1.57 BTC
परिचालित आपूर्ति
212,269,865,434 TIPS
कुल आपूर्ति
482,759,907,611 TIPS

FedoraCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.000004 0.000005 0.000004 0.000004 11,912 949,603
2019-04-22 0.000004 0.000005 0.000004 0.000004 14,597 950,493
2019-04-21 0.000005 0.000005 0.000004 0.000004 30,135 903,514
2019-04-20 0.000005 0.000005 0.000004 0.000005 7,552 957,394
2019-04-19 0.000005 0.000005 0.000004 0.000005 9,229 958,195
2019-04-18 0.000005 0.000005 0.000004 0.000005 10,786 957,667
2019-04-17 0.000005 0.000006 0.000004 0.000005 227,151 992,383
2019-04-16 0.000004 0.000005 0.000004 0.000005 28,362 960,143
2019-04-15 0.000004 0.000005 0.000004 0.000004 21,257 890,585
2019-04-14 0.000004 0.000005 0.000004 0.000004 22,942 925,380
2019-04-13 0.000004 0.000005 0.000004 0.000004 21,799 908,055
2019-04-12 0.000004 0.000005 0.000004 0.000004 18,664 908,498
2019-04-11 0.000005 0.000005 0.000004 0.000004 20,171 929,557
2019-04-10 0.000005 0.000005 0.000005 0.000005 13,619 1,089,838
2019-04-09 0.000005 0.000006 0.000005 0.000005 46,771 1,050,063
2019-04-08 0.000005 0.000006 0.000005 0.000005 139,736 1,110,986
2019-04-07 0.000004 0.000005 0.000004 0.000005 41,484 999,296
2019-04-06 0.000004 0.000006 0.000004 0.000004 232,470 950,967
2019-04-05 0.000004 0.000005 0.000004 0.000004 83,423 912,498
2019-04-04 0.000004 0.000004 0.000004 0.000004 18,267 872,452
2019-04-03 0.000004 0.000005 0.000004 0.000004 61,149 889,996
2019-04-02 0.000004 0.000005 0.000004 0.000004 47,910 872,219
2019-04-01 0.000003 0.000005 0.000003 0.000004 127,374 872,858
2019-03-31 0.000003 0.000004 0.000003 0.000003 8,416 721,469
2019-03-30 0.000003 0.000004 0.000003 0.000003 15,856 692,996
2019-03-29 0.000003 0.000004 0.000003 0.000003 26,261 694,113
2019-03-28 0.000003 0.000003 0.000003 0.000003 30,131 621,802
2019-03-27 0.000003 0.000003 0.000003 0.000003 3,731 566,249
2019-03-26 0.000003 0.000003 0.000003 0.000003 999 546,018
2019-03-25 0.000003 0.000003 0.000003 0.000003 3,990 544,316
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000004 USD and is down 7.62% over the last 24 hours. It is currently trading on 3 active market(s) with 8,558 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000004 USD
FedoraCoin ROI +2.08%
Market Rank #864
मार्केट कैप 912,228 USD
24 Hour Volume 8,558 USD
परिचालित आपूर्ति 212,269,865,434 TIPS
कुल आपूर्ति 482,759,907,611 TIPS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000247 USD
(2018-01-12)
All Time Low 6.2e-08 USD
(2015-04-30)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000006 USD /
0.000002 USD
30 Day High / Low 0.000006 USD /
0.000003 USD
7 Day High / Low 0.000005 USD /
0.000004 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000004 USD /
0.000004 USD
Yesterday's Change $-4.2e-09 USD (-0.09%)
Yesterday's Volume $11,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)