रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
FairCoin FairCoin (FAIR)
0.073214 USD (-12.69%)
0.00001812 BTC (-12.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,894,512 USD
964 BTC
आयतन (24 घंटे)
671 USD
0.17 BTC
परिचालित आपूर्ति
53,193,831 FAIR

FairCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.083855 0.083855 0.083855 0.083855 - 4,460,565
2019-03-20 0.085318 0.085553 0.083765 0.083855 - 4,460,565
2019-03-19 0.090562 0.091812 0.084778 0.085262 274 4,535,403
2019-03-18 0.088940 0.096730 0.088243 0.090502 781 4,814,168
2019-03-17 0.093050 0.093228 0.088793 0.088864 1,613 4,726,990
2019-03-16 0.093078 0.095821 0.092601 0.093080 473 4,951,281
2019-03-15 0.090769 0.095124 0.090716 0.093118 801 4,953,295
2019-03-14 0.113056 0.116812 0.090555 0.090836 262 4,831,931
2019-03-13 0.114218 0.114517 0.089669 0.113064 67 6,014,315
2019-03-12 0.082358 0.114384 0.081401 0.113987 1,445 6,063,396
2019-03-11 0.081379 0.108899 0.081379 0.082265 2,071 4,375,999
2019-03-10 0.082126 0.082126 0.081204 0.081379 - 4,328,858
2019-03-09 0.080641 0.082506 0.080570 0.082018 354 4,362,869
2019-03-08 0.109928 0.110950 0.080102 0.080697 3,302 4,292,596
2019-03-07 0.060975 0.110661 0.060768 0.109803 555 5,840,829
2019-03-06 0.058540 0.076958 0.058138 0.060900 166 3,239,513
2019-03-05 0.086506 0.097173 0.044652 0.058630 1,184 3,118,728
2019-03-04 0.120852 0.121850 0.086039 0.086466 4,786 4,599,455
2019-03-03 0.091245 0.121865 0.088552 0.121057 4,173 6,439,475
2019-03-02 0.093437 0.093915 0.090538 0.091308 3 4,856,999
2019-03-01 0.096252 0.096405 0.093486 0.093617 341 4,979,838
2019-02-28 0.100031 0.100922 0.095991 0.096270 182 5,120,973
2019-02-27 0.101138 0.112905 0.090154 0.099911 230 5,314,637
2019-02-26 0.100249 0.112207 0.084626 0.101047 2,516 5,375,099
2019-02-25 0.087432 0.100719 0.085050 0.100551 1,630 5,348,696
2019-02-24 0.111630 0.113513 0.087409 0.087409 150 4,649,639
2019-02-23 0.092110 0.112191 0.091233 0.111534 517 5,932,934
2019-02-22 0.114480 0.116203 0.091595 0.092273 185 4,908,339
2019-02-21 0.123071 0.123071 0.099674 0.114681 3,860 6,100,312
2019-02-20 0.131653 0.133577 0.118928 0.123117 1,734 6,549,053
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.073214 USD and is down 12.69% over the last 24 hours. It is currently trading on 2 active market(s) with 671 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.073214 USD
FairCoin ROI +2368.25%
Market Rank #471
मार्केट कैप 3,894,512 USD
24 Hour Volume 671 USD
परिचालित आपूर्ति 53,193,831 FAIR
कुल आपूर्ति 53,193,831 FAIR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.91 USD
(2017-12-15)
All Time Low 0.000281 USD
(2014-08-20)
52 Week High / Low 0.662199 USD /
0.044652 USD
90 Day High / Low 0.133577 USD /
0.044652 USD
30 Day High / Low 0.123071 USD /
0.044652 USD
7 Day High / Low 0.096730 USD /
0.072995 USD
24 Hour High / Low 0.084838 USD /
0.072982 USD
Yesterday's High / Low 0.083855 USD /
0.083855 USD
Yesterday's Open / Close 0.083855 USD /
0.083855 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)