×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,433मार्केट कैप:  $246,282,593,38024 घंटे का आयतन:  $109,262,982,139BTC प्रभाव:  65.6%
मार्केट कैप:  $246,282,593,38024 घंटे का आयतन:  $109,262,982,139BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,500मार्केट:  22,433

Faceter (FACE)

$0.001636 USD (26.28%)
0.00000019 BTC (32.62%)
0.00000811 ETH (31.34%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $770,007 USD
    87.54666718 BTC
    3,816 ETH
  • आयतन (24 घंटे)
    $743.28 USD
    0.08450760 BTC
    3.68363768 ETH
  • परिचालित आपूर्ति
    470,551,949 FACE
  • कुल आपूर्ति
    938,570,000 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    0.001342
    0.002165
    0.001185
    0.001650
    632.02
    776,512
    May 23, 2020
    0.001445
    0.001894
    0.001147
    0.001341
    337.01
    631,229
    May 22, 2020
    0.001029
    0.001890
    0.001020
    0.001340
    804.74
    630,423
    May 21, 2020
    0.001095
    0.001112
    0.001023
    0.001029
    31.91
    484,351
    May 20, 2020
    0.001220
    0.001226
    0.001060
    0.001095
    15.28
    515,317
    May 19, 2020
    0.001165
    0.001262
    0.001069
    0.001113
    48.18
    523,612
    May 18, 2020
    0.001284
    0.001294
    0.001033
    0.001165
    49.91
    548,244
    May 17, 2020
    0.001021
    0.001286
    0.000964
    0.001284
    9.67
    604,034
    May 16, 2020
    0.001102
    0.001199
    0.000950
    0.001021
    1,265.58
    480,415
    May 15, 2020
    0.001451
    0.001579
    0.001068
    0.001102
    148.50
    518,522
    May 14, 2020
    0.001262
    0.001574
    0.001216
    0.001451
    3,387.95
    682,906
    May 13, 2020
    0.001227
    0.001327
    0.001162
    0.001266
    1,200.51
    595,562
    May 12, 2020
    0.000989
    0.001143
    0.000852
    0.001142
    1,767.14
    537,254
    May 11, 2020
    0.001208
    0.001293
    0.000916
    0.000988
    2,994.58
    465,037
    May 10, 2020
    0.001443
    0.001443
    0.001100
    0.001208
    1,591.22
    568,586
    May 09, 2020
    0.001521
    0.001549
    0.001368
    0.001443
    3,092.33
    679,217
    May 08, 2020
    0.001497
    0.001589
    0.001391
    0.001521
    1,665.77
    715,644
    May 07, 2020
    0.001420
    0.001583
    0.001339
    0.001499
    88.37
    705,553
    May 06, 2020
    0.001376
    0.001517
    0.001346
    0.001420
    195.32
    668,045
    May 05, 2020
    0.001437
    0.001534
    0.001366
    0.001377
    325.97
    647,979
    May 04, 2020
    0.001345
    0.001570
    0.001310
    0.001438
    2,788.09
    676,603
    May 03, 2020
    0.001745
    0.001813
    0.001329
    0.001408
    469.68
    662,408
    May 02, 2020
    0.002072
    0.002400
    0.001326
    0.001744
    970.36
    820,798
    May 01, 2020
    0.002366
    0.002510
    0.001936
    0.002071
    1,247.43
    974,593
    Apr 30, 2020
    0.002285
    0.002783
    0.002107
    0.002366
    411.39
    1,113,124
    Apr 29, 2020
    0.002068
    0.002565
    0.001899
    0.002286
    3,787.41
    1,075,713
    Apr 28, 2020
    0.002039
    0.002163
    0.001864
    0.002069
    269.17
    973,567
    Apr 27, 2020
    0.001901
    0.002039
    0.001839
    0.002039
    3,199.93
    959,353
    Apr 26, 2020
    0.001985
    0.002152
    0.001749
    0.001888
    4,256.57
    888,530
    Apr 25, 2020
    0.001470
    0.002150
    0.001463
    0.001985
    3,658.40
    934,004

Faceter के बारे में

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,570,000 with 470,551,949.16 in circulation. The last known price of Faceter is $0.001636 USD and is up 26.28% over the last 24 hours. It is currently trading on 3 active market(s) with $743.28 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter सांख्यिकी

Faceter Price$0.001636 USD
Faceter ROI
-90.73%
Market Rank#979
मार्केट कैप$770,007 USD
24 घंटे की मात्रा$743.28 USD
परिचालित आपूर्ति470,551,949 FACE
कुल आपूर्ति938,570,000 FACE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022400 USD
(May 29, 2018)
सबसे कम स्तर पर
$0.000419 USD
(Mar 23, 2020)
52 सप्ताह का उच्च/निम्न
$0.002943 USD /
$0.000419 USD
90 दिन उच्च/निम्न
$0.002783 USD /
$0.000419 USD
30 दिन उच्च/निम्न
$0.002783 USD /
$0.000852 USD
7 दिन उच्च/निम्न
$0.002165 USD /
$0.001020 USD
24 घंटे उच्च/निम्न
$0.002165 USD /
$0.001200 USD
कल का उच्च/निम्न
$0.002165 USD /
$0.001185 USD
कल का खुला/बंद
$0.001342 USD /
$0.001650 USD
कल का बदलाव$0.000309 USD (23.00%)
कल का आयतन$632.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.