×
×
क्रिप्टोकरेंसी:  5,547मार्केट:  22,611मार्केट कैप:  $278,700,083,99924 घंटे का आयतन:  $92,033,562,343BTC प्रभाव:  64.9%
मार्केट कैप:  $278,700,083,99924 घंटे का आयतन:  $92,033,562,343BTC प्रभाव:  64.9%क्रिप्टोकरेंसी:  5,547मार्केट:  22,611

Exosis (EXO)

$0.071017 USD (8.98%)
0.00000723 BTC (6.53%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $27,890.54 USD
    2.83849648 BTC
  • आयतन (24 घंटे)
    $1,929.50 USD
    0.19637095 BTC
  • परिचालित आपूर्ति
    392,730 EXO
  • कुल आपूर्ति
    557,730 EXO
  • कुल आपूर्ति
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 04, 2020
    0.067925
    0.070566
    0.064176
    0.066586
    2,146.66
    26,136.93
    Jun 03, 2020
    0.068302
    0.069453
    0.064405
    0.067914
    1,482.87
    26,622.35
    Jun 02, 2020
    0.068285
    0.070252
    0.063359
    0.068302
    1,633.94
    26,740.91
    Jun 01, 2020
    0.065220
    0.068591
    0.062940
    0.068278
    3,075.64
    26,696.78
    May 31, 2020
    0.065202
    0.067752
    0.062685
    0.065236
    1,622.37
    25,474.98
    May 30, 2020
    0.069582
    0.070213
    0.063592
    0.065203
    2,645.09
    25,431.20
    May 29, 2020
    0.066193
    0.069621
    0.063387
    0.069599
    2,223.40
    27,112.63
    May 28, 2020
    0.062155
    0.069270
    0.060073
    0.065635
    2,240.85
    25,535.41
    May 27, 2020
    0.061652
    0.066031
    0.059792
    0.062158
    1,961.49
    24,154.21
    May 26, 2020
    0.065791
    0.065925
    0.057314
    0.061652
    1,917.65
    23,928.03
    May 25, 2020
    0.062144
    0.068468
    0.061849
    0.065800
    2,038.84
    25,508.57
    May 24, 2020
    0.065370
    0.066870
    0.062243
    0.062324
    1,854.01
    24,130.05
    May 23, 2020
    0.068780
    0.070705
    0.064597
    0.065365
    3,110.87
    25,276.40
    May 22, 2020
    0.070143
    0.074045
    0.068670
    0.068775
    2,402.92
    26,562.36
    May 21, 2020
    0.072022
    0.075786
    0.069250
    0.070152
    1,565.55
    27,062.94
    May 20, 2020
    0.079056
    0.080499
    0.071103
    0.072018
    2,011.66
    27,748.55
    May 19, 2020
    0.079593
    0.080504
    0.077549
    0.079025
    6,676.19
    30,408.20
    May 18, 2020
    0.078550
    0.081407
    0.077179
    0.079644
    7,577.88
    30,609.96
    May 17, 2020
    0.075973
    0.080452
    0.075805
    0.078554
    6,126.19
    30,154.34
    May 16, 2020
    0.076273
    0.078142
    0.075025
    0.075952
    5,384.28
    29,115.34
    May 15, 2020
    0.080722
    0.080901
    0.075879
    0.076201
    6,665.26
    29,171.80
    May 14, 2020
    0.077205
    0.081286
    0.077205
    0.080733
    5,958.97
    30,866.66
    May 13, 2020
    0.074442
    0.078067
    0.074071
    0.077523
    5,413.28
    29,601.78
    May 12, 2020
    0.076742
    0.078770
    0.073924
    0.074438
    5,745.88
    28,387.59
    May 11, 2020
    0.078379
    0.079661
    0.074329
    0.076711
    5,299.68
    29,219.18
    May 10, 2020
    0.082330
    0.082565
    0.073122
    0.078324
    5,388.45
    29,793.65
    May 09, 2020
    0.085487
    0.085654
    0.081137
    0.082349
    6,251.65
    31,284.47
    May 08, 2020
    0.085528
    0.086658
    0.083263
    0.085468
    5,991.13
    32,427.08
    May 07, 2020
    0.080399
    0.086190
    0.079165
    0.085528
    6,760.20
    32,411.45
    May 06, 2020
    0.079315
    0.084154
    0.078858
    0.080399
    6,018.96
    30,428.00
    May 05, 2020
    0.080418
    0.082225
    0.076585
    0.079408
    6,174.20
    30,014.21

Exosis के बारे में

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 557,730.101 with 392,730.101 in circulation. The last known price of Exosis is $0.071017 USD and is up 8.98% over the last 24 hours. It is currently trading on 5 active market(s) with $1,929.50 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Exosis सांख्यिकी

Exosis Price$0.071017 USD
Exosis ROI
-57.31%
Market Rank#1758
मार्केट कैप$27,890.54 USD
24 घंटे की मात्रा$1,929.50 USD
परिचालित आपूर्ति392,730 EXO
कुल आपूर्ति557,730 EXO
कुल आपूर्ति21,000,000 EXO
सबसे उच्च स्तर पर
$2.80 USD
(Feb 01, 2019)
सबसे कम स्तर पर
$0.057314 USD
(May 26, 2020)
52 सप्ताह का उच्च/निम्न
$0.890714 USD /
$0.057314 USD
90 दिन उच्च/निम्न
$0.279997 USD /
$0.057314 USD
30 दिन उच्च/निम्न
$0.086658 USD /
$0.057314 USD
7 दिन उच्च/निम्न
$0.071126 USD /
$0.062685 USD
24 घंटे उच्च/निम्न
$0.071141 USD /
$0.064850 USD
कल का उच्च/निम्न
$0.070566 USD /
$0.064176 USD
कल का खुला/बंद
$0.067925 USD /
$0.066586 USD
कल का बदलाव$-0.001339 USD (-1.97%)
कल का आयतन$2,146.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.