×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,665मार्केट कैप:  $200,600,926,19324 घंटे का आयतन:  $59,138,695,527BTC प्रभाव:  66.9%
मार्केट कैप:  $200,600,926,19324 घंटे का आयतन:  $59,138,695,527BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,665

Exosis (EXO)

$0.117756 USD (-9.06%)
0.00001588 BTC (-7.64%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $36,069.96 USD
    4.86487522 BTC
  • आयतन (24 घंटे)
    $16,042.55 USD
    2.16371230 BTC
  • परिचालित आपूर्ति
    306,312 EXO
  • कुल आपूर्ति
    471,312 EXO
  • कुल आपूर्ति
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.129890
    0.131117
    0.120137
    0.120468
    16,395.82
    36,888.73
    Dec 08, 2019
    0.132096
    0.137724
    0.123829
    0.129872
    23,234.34
    39,699.52
    Dec 07, 2019
    0.137454
    0.146554
    0.125625
    0.132096
    23,937.93
    40,311.74
    Dec 06, 2019
    0.141179
    0.148538
    0.126077
    0.137443
    23,504.56
    41,874.22
    Dec 05, 2019
    0.160145
    0.164494
    0.134791
    0.141186
    28,176.72
    42,941.31
    Dec 04, 2019
    0.171976
    0.171983
    0.159672
    0.160145
    25,139.10
    48,623.98
    Dec 03, 2019
    0.173826
    0.185815
    0.169494
    0.171979
    34,560.46
    52,127.01
    Dec 02, 2019
    0.180389
    0.182151
    0.172032
    0.173826
    11,381.18
    52,599.51
    Dec 01, 2019
    0.187883
    0.189458
    0.178284
    0.180394
    26,174.23
    54,488.85
    Nov 30, 2019
    0.192526
    0.196412
    0.172108
    0.187863
    23,515.51
    56,647.77
    Nov 29, 2019
    0.178727
    0.202601
    0.176323
    0.192529
    25,420.44
    57,958.46
    Nov 28, 2019
    0.167094
    0.191168
    0.166887
    0.178731
    25,362.27
    53,709.37
    Nov 27, 2019
    0.178122
    0.188857
    0.166697
    0.167032
    26,971.12
    50,108.42
    Nov 26, 2019
    0.183938
    0.194111
    0.177574
    0.179227
    21,990.33
    53,673.76
    Nov 25, 2019
    0.182055
    0.189413
    0.175032
    0.184000
    23,438.29
    55,006.22
    Nov 24, 2019
    0.186954
    0.195932
    0.181809
    0.181809
    21,728.68
    54,256.47
    Nov 23, 2019
    0.182051
    0.195626
    0.180467
    0.186953
    31,523.22
    55,694.44
    Nov 22, 2019
    0.198447
    0.201805
    0.179903
    0.182031
    22,648.25
    54,138.65
    Nov 21, 2019
    0.203947
    0.213583
    0.195403
    0.198447
    23,603.46
    58,913.64
    Nov 20, 2019
    0.208510
    0.212196
    0.203764
    0.203953
    24,518.61
    60,444.78
    Nov 19, 2019
    0.214809
    0.218803
    0.205028
    0.208510
    24,410.14
    61,689.86
    Nov 18, 2019
    0.217447
    0.224352
    0.212781
    0.214739
    23,231.17
    63,418.79
    Nov 17, 2019
    0.221834
    0.229244
    0.214960
    0.217418
    26,170.97
    64,096.27
    Nov 16, 2019
    0.228877
    0.245615
    0.217584
    0.221834
    24,360.22
    65,284.79
    Nov 15, 2019
    0.216338
    0.234439
    0.214650
    0.228843
    24,501.01
    67,230.57
    Nov 14, 2019
    0.224042
    0.232056
    0.216131
    0.216338
    24,758.25
    63,442.43
    Nov 13, 2019
    0.237220
    0.249341
    0.223849
    0.224131
    24,666.67
    65,609.17
    Nov 12, 2019
    0.251983
    0.257273
    0.235213
    0.237747
    25,586.85
    69,469.37
    Nov 11, 2019
    0.271496
    0.273494
    0.248711
    0.251974
    24,160.00
    73,490.44
    Nov 10, 2019
    0.260877
    0.279392
    0.260717
    0.271519
    24,993.31
    79,043.32

Exosis के बारे में

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 471,312.101 with 306,312.101 in circulation. The last known price of Exosis is $0.117754 USD and is down -9.06% over the last 24 hours. It is currently trading on 10 active market(s) with $16,042.35 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Exosis सांख्यिकी

Exosis Price
$0.117756 USD
Exosis ROI
-29.22%
Market Rank
#1631
मार्केट कैप
$36,069.96 USD
24 घंटे की मात्रा
$16,042.55 USD
परिचालित आपूर्ति
306,312 EXO
कुल आपूर्ति
471,312 EXO
कुल आपूर्ति
21,000,000 EXO
सबसे उच्च स्तर पर
$2.80 USD
(Feb 01, 2019)
सबसे कम स्तर पर
$0.116655 USD
(Dec 10, 2019)
52 सप्ताह का उच्च/निम्न
$2.80 USD /
$0.116655 USD
90 दिन उच्च/निम्न
$0.452012 USD /
$0.116655 USD
30 दिन उच्च/निम्न
$0.273494 USD /
$0.116655 USD
7 दिन उच्च/निम्न
$0.177188 USD /
$0.116655 USD
24 घंटे उच्च/निम्न
$0.130958 USD /
$0.116655 USD
कल का उच्च/निम्न
$0.131117 USD /
$0.120137 USD
कल का खुला/बंद
$0.129890 USD /
$0.120468 USD
कल का बदलाव
$-0.009423 USD (-7.25%)
कल का आयतन
$16,395.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.