×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,861,556,58024 घंटे का आयतन:  $72,628,797,123BTC प्रभाव:  66.0%
मार्केट कैप:  $224,861,556,58024 घंटे का आयतन:  $72,628,797,123BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

EveriToken (EVT)

$0.006780 USD (7.85%)
0.00000082 BTC (8.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $49,170.31 USD
    5.98196278 BTC
  • आयतन (24 घंटे)
    $65,244.38 USD
    7.93750222 BTC
  • परिचालित आपूर्ति
    7,252,111 EVT
  • कुल आपूर्ति
    178,960,000 EVT
  • कुल आपूर्ति
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.006579
    0.007615
    0.005462
    0.006514
    61,403.46
    47,242.04
    Nov 18, 2019
    0.008939
    0.009237
    0.006349
    0.006578
    107,598
    47,705.78
    Nov 17, 2019
    0.011058
    0.011115
    0.008547
    0.008939
    164,236
    64,826.34
    Nov 16, 2019
    0.011451
    0.012618
    0.010305
    0.011058
    199,049
    80,192.94
    Nov 15, 2019
    0.013358
    0.013847
    0.009890
    0.011450
    171,676
    83,038.80
    Nov 14, 2019
    0.018296
    0.018896
    0.009520
    0.013354
    45,480.14
    96,841.61
    Nov 13, 2019
    0.018637
    0.019348
    0.010711
    0.018311
    142,699
    132,790
    Nov 12, 2019
    0.021968
    0.022036
    0.018429
    0.018611
    171,434
    134,971
    Nov 11, 2019
    0.024135
    0.024135
    0.019862
    0.021958
    218,846
    159,244
    Nov 10, 2019
    0.022997
    0.025032
    0.022288
    0.024135
    143,668
    175,027
    Nov 09, 2019
    0.023052
    0.024452
    0.022875
    0.023001
    170,762
    166,809
    Nov 08, 2019
    0.022400
    0.023615
    0.019828
    0.023053
    150,098
    167,183
    Nov 07, 2019
    0.023173
    0.023213
    0.020969
    0.022405
    255,292
    162,484
    Nov 06, 2019
    0.023931
    0.024458
    0.021151
    0.023169
    242,555
    168,024
    Nov 05, 2019
    0.024539
    0.025555
    0.021780
    0.023927
    182,740
    173,519
    Nov 04, 2019
    0.023689
    0.024549
    0.023204
    0.024539
    235,073
    177,956
    Nov 03, 2019
    0.024914
    0.025083
    0.023459
    0.023468
    208,303
    170,192
    Nov 02, 2019
    0.024325
    0.027191
    0.023974
    0.024912
    237,425
    180,663
    Nov 01, 2019
    0.025809
    0.027044
    0.024148
    0.024325
    182,921
    176,406
    Oct 31, 2019
    0.026020
    0.027300
    0.024979
    0.025834
    259,989
    187,353
    Oct 30, 2019
    0.028164
    0.028164
    0.024795
    0.026020
    312,081
    188,697
    Oct 29, 2019
    0.025916
    0.028565
    0.024310
    0.028145
    229,038
    204,110
    Oct 28, 2019
    0.026612
    0.027414
    0.024159
    0.025916
    188,112
    187,946
    Oct 27, 2019
    0.025374
    0.027401
    0.024758
    0.026609
    266,055
    192,970
    Oct 26, 2019
    0.025822
    0.027274
    0.022493
    0.025374
    149,526
    184,012
    Oct 25, 2019
    0.021729
    0.026056
    0.021240
    0.025805
    104,156
    187,139
    Oct 24, 2019
    0.023916
    0.026193
    0.021673
    0.021729
    151,581
    157,584
    Oct 23, 2019
    0.023785
    0.024850
    0.020971
    0.023926
    136,079
    173,515
    Oct 22, 2019
    0.023228
    0.026350
    0.022866
    0.023785
    212,388
    172,492
    Oct 21, 2019
    0.023670
    0.024734
    0.021137
    0.023229
    237,364
    168,462
    Oct 20, 2019
    0.024622
    0.025024
    0.021648
    0.023680
    184,322
    171,732

EveriToken के बारे में

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

EveriToken सांख्यिकी

EveriToken Price
$0.006780 USD
EveriToken ROI
-93.22%
Market Rank
#1621
मार्केट कैप
$49,170.31 USD
24 घंटे की मात्रा
$65,244.38 USD
परिचालित आपूर्ति
7,252,111 EVT
कुल आपूर्ति
178,960,000 EVT
कुल आपूर्ति
1,000,000,000 EVT
सबसे उच्च स्तर पर
$0.249990 USD
(Aug 26, 2019)
सबसे कम स्तर पर
$0.005462 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.249990 USD /
$0.005462 USD
90 दिन उच्च/निम्न
$0.249990 USD /
$0.005462 USD
30 दिन उच्च/निम्न
$0.028565 USD /
$0.005462 USD
7 दिन उच्च/निम्न
$0.019348 USD /
$0.005462 USD
24 घंटे उच्च/निम्न
$0.007615 USD /
$0.005462 USD
कल का उच्च/निम्न
$0.007615 USD /
$0.005462 USD
कल का खुला/बंद
$0.006579 USD /
$0.006514 USD
कल का बदलाव
$-0.000065 USD (-0.99%)
कल का आयतन
$61,403.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.