×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $248,948,752,03324 घंटे का आयतन:  $128,535,005,758BTC प्रभाव:  66.6%
मार्केट कैप:  $248,948,752,03324 घंटे का आयतन:  $128,535,005,758BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

EurocoinToken (ECTE)

$0.041629 USD (874.57%)
0.00000456 BTC (852.67%)
0.00023650 ETH (852.11%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $69,501.31 USD
    7.60686273 BTC
    394.84406558 ETH
  • आयतन (24 घंटे)
    $1,638.02 USD
    0.17927978 BTC
    9.30574907 ETH
  • परिचालित आपूर्ति
    1,669,542 ECTE
  • कुल आपूर्ति
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76
    Dec 24, 2019
    0.040234
    0.040392
    0.035072
    0.039645
    96.26
    66,185.20
    Dec 23, 2019
    0.040357
    0.040546
    0.040179
    0.040233
    99.81
    67,166.21
    Dec 22, 2019
    0.040186
    0.040370
    0.039998
    0.040359
    99.12
    67,377.32
    Dec 21, 2019
    0.038210
    0.073865
    0.007944
    0.040185
    105.38
    67,086.92
    Dec 20, 2019
    0.049850
    0.049921
    0.037998
    0.038207
    82.60
    63,784.93
    Dec 19, 2019
    0.048867
    0.049850
    0.039746
    0.049850
    129.71
    83,221.61

EurocoinToken के बारे में

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken सांख्यिकी

EurocoinToken Price
$0.041629 USD
EurocoinToken ROI
-69.42%
Market Rank
#1549
मार्केट कैप
$69,501.31 USD
24 घंटे की मात्रा
$1,638.02 USD
परिचालित आपूर्ति
1,669,542 ECTE
कुल आपूर्ति
100,000,000 ECTE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.377685 USD
(Jun 10, 2019)
सबसे कम स्तर पर
$0.004216 USD
(Jan 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.377685 USD /
$0.004216 USD
90 दिन उच्च/निम्न
$0.082000 USD /
$0.004216 USD
30 दिन उच्च/निम्न
$0.082000 USD /
$0.004216 USD
7 दिन उच्च/निम्न
$0.065142 USD /
$0.004216 USD
24 घंटे उच्च/निम्न
$0.065142 USD /
$0.004272 USD
कल का उच्च/निम्न
$0.065142 USD /
$0.004272 USD
कल का खुला/बंद
$0.004272 USD /
$0.041065 USD
कल का बदलाव
$0.036794 USD (861.38%)
कल का आयतन
$1,609.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.