क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Ethereum Cash Ethereum Cash (ECASH)
0.008703 USD (4.38%)
0.00000157 BTC (-0.60%)
0.00004970 ETH (1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
122,710 USD
22 BTC
701 ETH
आयतन (24 घंटे)
25 USD
0.00 BTC
0.14 ETH
परिचालित आपूर्ति
14,100,000 ECASH
कुल आपूर्ति
15,000,000 ECASH

Ethereum Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.008359 0.008441 0.008201 0.008386 10 118,241
2019-04-21 0.008995 0.008995 0.008218 0.008363 39 117,915
2019-04-20 0.008995 0.008995 0.008995 0.008995 - 126,825
2019-04-19 0.008982 0.009054 0.008859 0.008995 - 126,825
2019-04-18 0.009467 0.009640 0.008957 0.008982 4 126,652
2019-04-17 0.010798 0.012171 0.008873 0.009467 33 133,479
2019-04-16 0.009692 0.012231 0.008888 0.010803 150 152,317
2019-04-15 0.010463 0.012112 0.009428 0.009693 49 136,665
2019-04-14 0.008995 0.012149 0.008763 0.010463 198 147,533
2019-04-13 0.008992 0.009105 0.008960 0.008995 20 126,827
2019-04-12 0.008943 0.009904 0.008748 0.008992 27 126,792
2019-04-11 0.007442 0.009000 0.007335 0.008946 40 126,138
2019-04-10 0.008465 0.008580 0.007422 0.007439 40 104,889
2019-04-09 0.009505 0.009506 0.006900 0.008468 50 119,395
2019-04-08 0.007843 0.009529 0.007826 0.009505 35 134,023
2019-04-07 0.007573 0.008245 0.007371 0.007842 13 110,566
2019-04-06 0.008060 0.008229 0.007556 0.007581 9 106,892
2019-04-05 0.007272 0.008075 0.007270 0.008058 29 113,616
2019-04-04 0.007550 0.007695 0.007139 0.007272 19 102,534
2019-04-03 0.007215 0.008477 0.007212 0.007546 9 106,398
2019-04-02 0.006811 0.008011 0.006725 0.007211 91 101,676
2019-04-01 0.006679 0.006859 0.005731 0.006805 38 95,951
2019-03-31 0.006808 0.006817 0.006666 0.006682 90 94,216
2019-03-30 0.007181 0.007745 0.006785 0.006808 24 95,993
2019-03-29 0.006745 0.007436 0.006687 0.007195 6 101,453
2019-03-28 0.006774 0.006801 0.006690 0.006745 3 95,103
2019-03-27 0.006607 0.006814 0.006590 0.006774 4 95,514
2019-03-26 0.007309 0.007347 0.006575 0.006604 20 93,111
2019-03-25 0.006675 0.007458 0.006667 0.007336 4 103,444
2019-03-24 0.006632 0.006686 0.006632 0.006664 5 93,961
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ethereum Cash

Ethereum Cash (ECASH) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Cash has a current supply of 15,000,000 ECASH with 14,100,000 ECASH in circulation. The last known price of Ethereum Cash is 0.008703 USD and is up 4.38% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.ethereumcash.technology/.
Ethereum Cash Statistics
Ethereum Cash Price 0.008703 USD
Ethereum Cash ROI -59.85%
Market Rank #1492
मार्केट कैप 122,710 USD
24 Hour Volume 25 USD
परिचालित आपूर्ति 14,100,000 ECASH
कुल आपूर्ति 15,000,000 ECASH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.52 USD
(2018-01-12)
All Time Low 0.003595 USD
(2017-11-11)
52 Week High / Low 0.091611 USD /
0.005617 USD
90 Day High / Low 0.012231 USD /
0.005617 USD
30 Day High / Low 0.012231 USD /
0.005731 USD
7 Day High / Low 0.012231 USD /
0.008201 USD
24 Hour High / Low 0.008776 USD /
0.008201 USD
Yesterday's High / Low 0.008441 USD /
0.008201 USD
Yesterday's Open / Close 0.008359 USD /
0.008386 USD
Yesterday's Change $0.000027 USD (+0.33%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)