×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,954मार्केट कैप:  $175,915,249,02124 घंटे का आयतन:  $109,951,892,562BTC प्रभाव:  65.5%
मार्केट कैप:  $175,915,249,02124 घंटे का आयतन:  $109,951,892,562BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,954

ETERNAL TOKEN (XET)

$0.496774 USD (-7.80%)
0.00007894 BTC (-9.88%)
0.00375894 ETH (-9.76%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $46,433,466 USD
    7,379 BTC
    351,348 ETH
  • आयतन (24 घंटे)
    $1,927.18 USD
    0.30625409 BTC
    14.58237764 ETH
  • परिचालित आपूर्ति
    93,470,000 XET
  • कुल आपूर्ति
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.547658
    0.547658
    0.435097
    0.518029
    2,162.03
    48,420,177
    Mar 28, 2020
    0.569055
    0.569055
    0.495948
    0.547572
    2,153.51
    51,181,576
    Mar 27, 2020
    0.596641
    0.602619
    0.405121
    0.568680
    2,395.00
    53,154,492
    Mar 26, 2020
    0.667363
    0.672222
    0.397322
    0.596601
    3,591.53
    55,764,319
    Mar 25, 2020
    0.672681
    0.756943
    0.526055
    0.667363
    1,996.74
    62,378,450
    Mar 24, 2020
    0.643089
    0.679203
    0.566492
    0.673012
    3,976.15
    62,906,471
    Mar 23, 2020
    0.652730
    0.671666
    0.579600
    0.643234
    1,689.16
    60,123,041
    Mar 22, 2020
    0.691650
    0.712970
    0.625495
    0.652730
    2,629.65
    61,010,692
    Mar 21, 2020
    0.694839
    0.711788
    0.614260
    0.691174
    2,604.55
    64,604,027
    Mar 20, 2020
    0.710315
    0.781371
    0.596890
    0.694839
    2,570.55
    64,946,565
    Mar 19, 2020
    0.621277
    0.743290
    0.546956
    0.710583
    3,555.15
    66,418,164
    Mar 18, 2020
    0.616360
    0.633127
    0.574231
    0.621277
    2,334.52
    58,070,726
    Mar 17, 2020
    0.599828
    0.644452
    0.596196
    0.619205
    2,717.20
    57,877,118
    Mar 16, 2020
    0.642052
    0.642146
    0.539903
    0.599693
    3,529.83
    56,053,289
    Mar 15, 2020
    0.619348
    0.706110
    0.574579
    0.642181
    3,349.17
    60,024,681
    Mar 14, 2020
    0.667579
    0.674596
    0.610473
    0.619348
    3,319.41
    57,890,481
    Mar 13, 2020
    0.588994
    0.707794
    0.470804
    0.664582
    3,594.92
    62,118,472
    Mar 12, 2020
    0.950736
    0.952612
    0.586616
    0.589349
    3,101.29
    55,086,409
    Mar 11, 2020
    0.949885
    0.955711
    0.841073
    0.950745
    3,640.66
    88,866,164
    Mar 10, 2020
    0.949928
    1.14
    0.937046
    0.949751
    5,979.87
    88,773,198
    Mar 09, 2020
    1.08
    1.11
    0.610586
    0.949129
    3,499.46
    88,715,043
    Mar 08, 2020
    1.11
    1.23
    0.824090
    1.08
    6,412.85
    100,740,198
    Mar 07, 2020
    1.29
    1.29
    1.03
    1.11
    7,822.43
    104,010,636
    Mar 06, 2020
    1.36
    1.38
    1.09
    1.29
    10,088.35
    120,144,717
    Mar 05, 2020
    1.31
    1.37
    1.23
    1.36
    8,243.48
    127,356,026
    Mar 04, 2020
    1.76
    1.77
    1.26
    1.31
    14,386.51
    122,735,901
    Mar 03, 2020
    1.86
    1.91
    1.56
    1.76
    11,992.95
    164,126,568
    Mar 02, 2020
    1.72
    1.87
    1.61
    1.86
    16,073.90
    173,592,905
    Mar 01, 2020
    1.70
    1.76
    1.57
    1.72
    13,239.06
    160,862,208

ETERNAL TOKEN के बारे में

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN सांख्यिकी

ETERNAL TOKEN Price
$0.496774 USD
ETERNAL TOKEN ROI
-60.23%
Market Rank
#225
मार्केट कैप
$46,433,466 USD
24 घंटे की मात्रा
$1,927.18 USD
परिचालित आपूर्ति
93,470,000 XET
कुल आपूर्ति
200,000,000 XET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.04 USD
(May 11, 2019)
सबसे कम स्तर पर
$0.060655 USD
(Dec 02, 2019)
52 सप्ताह का उच्च/निम्न
$4.04 USD /
$0.060655 USD
90 दिन उच्च/निम्न
$1.92 USD /
$0.361015 USD
30 दिन उच्च/निम्न
$1.91 USD /
$0.361015 USD
7 दिन उच्च/निम्न
$0.756943 USD /
$0.361015 USD
24 घंटे उच्च/निम्न
$0.542165 USD /
$0.361015 USD
कल का उच्च/निम्न
$0.547658 USD /
$0.435097 USD
कल का खुला/बंद
$0.547658 USD /
$0.518029 USD
कल का बदलाव
$-0.029629 USD (-5.41%)
कल का आयतन
$2,162.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.