×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,862,011,43224 घंटे का आयतन:  $63,566,917,965BTC प्रभाव:  65.9%
मार्केट कैप:  $237,862,011,43224 घंटे का आयतन:  $63,566,917,965BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

ETERNAL TOKEN (XET)

$0.123339 USD (-0.37%)
0.00001421 BTC (-1.89%)
0.00066097 ETH (-2.05%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $11,528,480 USD
    1,328 BTC
    61,781 ETH
  • आयतन (24 घंटे)
    $14,195.96 USD
    1.63583836 BTC
    76.07607604 ETH
  • परिचालित आपूर्ति
    93,470,000 XET
  • कुल आपूर्ति
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.123853
    0.125699
    0.113698
    0.123646
    17,045.80
    11,557,221
    Nov 15, 2019
    0.132945
    0.133200
    0.113248
    0.123831
    15,274.14
    11,574,459
    Nov 14, 2019
    0.145419
    0.145526
    0.117992
    0.132836
    18,818.08
    12,416,139
    Nov 13, 2019
    0.149559
    0.151550
    0.131516
    0.145418
    22,250.55
    13,592,223
    Nov 12, 2019
    0.146324
    0.151117
    0.128824
    0.149537
    53,344.37
    13,977,235
    Nov 11, 2019
    0.152909
    0.155246
    0.142212
    0.147193
    48,495.25
    13,758,105
    Nov 10, 2019
    0.152635
    0.159167
    0.148760
    0.153404
    60,732.84
    14,338,669
    Nov 09, 2019
    0.149104
    0.156836
    0.145923
    0.154106
    87,273.31
    14,404,273
    Nov 08, 2019
    0.141419
    0.155544
    0.135706
    0.149104
    114,568
    13,936,744
    Nov 07, 2019
    0.139898
    0.148105
    0.135530
    0.142130
    172,837
    13,284,858
    Nov 06, 2019
    0.146142
    0.150665
    0.135082
    0.138840
    169,659
    12,977,371
    Nov 05, 2019
    0.133705
    0.161696
    0.124021
    0.144723
    271,227
    13,527,263
    Nov 04, 2019
    0.153873
    0.211621
    0.124281
    0.133705
    321,050
    12,497,436
    Nov 03, 2019
    0.167089
    0.214035
    0.150089
    0.152218
    423,161
    14,227,821
    Nov 02, 2019
    0.210474
    0.234684
    0.152905
    0.165936
    463,648
    15,510,013
    Nov 01, 2019
    0.197305
    0.240442
    0.192494
    0.210474
    346,239
    19,672,970
    Oct 31, 2019
    0.197248
    0.270258
    0.192841
    0.196676
    440,439
    18,383,321
    Oct 30, 2019
    0.365326
    0.369238
    0.194847
    0.198529
    213,236
    18,556,514
    Oct 29, 2019
    0.386465
    0.404443
    0.291245
    0.359365
    561,620
    33,589,854
    Oct 28, 2019
    0.396307
    0.417036
    0.375641
    0.381355
    320,298
    35,645,286
    Oct 27, 2019
    0.406249
    0.417253
    0.366069
    0.394212
    480,821
    36,846,988
    Oct 26, 2019
    0.328781
    0.443831
    0.248391
    0.406249
    901,512
    37,972,134
    Oct 25, 2019
    0.281833
    0.378719
    0.268063
    0.330980
    601,607
    30,936,683
    Oct 24, 2019
    0.243057
    0.286671
    0.236837
    0.281833
    255,822
    26,342,955
    Oct 23, 2019
    0.212519
    0.258739
    0.192308
    0.244952
    430,938
    22,895,668
    Oct 22, 2019
    0.213841
    0.240397
    0.186243
    0.212002
    292,230
    19,815,827
    Oct 21, 2019
    0.174055
    0.230449
    0.162601
    0.212685
    302,439
    19,879,670
    Oct 20, 2019
    0.183308
    0.190171
    0.162474
    0.174055
    48,150.38
    16,268,959
    Oct 19, 2019
    0.164482
    0.197047
    0.157858
    0.183194
    33,013.35
    17,123,176
    Oct 18, 2019
    0.160029
    0.166913
    0.154476
    0.163451
    13,896.75
    15,277,797
    Oct 17, 2019
    0.150173
    0.166477
    0.140155
    0.160119
    17,118.86
    14,966,331

ETERNAL TOKEN के बारे में

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN सांख्यिकी

ETERNAL TOKEN Price
$0.123339 USD
ETERNAL TOKEN ROI
-90.13%
Market Rank
#283
मार्केट कैप
$11,528,480 USD
24 घंटे की मात्रा
$14,195.96 USD
परिचालित आपूर्ति
93,470,000 XET
कुल आपूर्ति
200,000,000 XET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.04 USD
(May 11, 2019)
सबसे कम स्तर पर
$0.072242 USD
(Sep 09, 2018)
52 सप्ताह का उच्च/निम्न
$4.04 USD /
$0.082031 USD
90 दिन उच्च/निम्न
$1.13 USD /
$0.082031 USD
30 दिन उच्च/निम्न
$0.443831 USD /
$0.103429 USD
7 दिन उच्च/निम्न
$0.155246 USD /
$0.103429 USD
24 घंटे उच्च/निम्न
$0.125323 USD /
$0.103429 USD
कल का उच्च/निम्न
$0.125699 USD /
$0.113698 USD
कल का खुला/बंद
$0.123853 USD /
$0.123646 USD
कल का बदलाव
$-0.000206 USD (-0.17%)
कल का आयतन
$17,045.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.