रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.645667 USD (-10.08%)
0.00015979 BTC (-9.75%)
0.00460627 ETH (-9.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
129,907 USD
32.15 BTC
926.77 ETH
परिचालित आपूर्ति
? XET

Learn more about why circulating supply may be missing.

कुल आपूर्ति
200,000,000 XET

ETERNAL TOKEN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.679239 0.720262 0.654664 0.682088 181,556 -
2019-03-17 0.719491 0.734116 0.660135 0.678532 144,613 -
2019-03-16 0.670561 0.720840 0.660042 0.718957 65,379 -
2019-03-15 0.630516 0.672920 0.627755 0.668274 89,606 -
2019-03-14 0.646004 0.690453 0.619456 0.636910 60,870 -
2019-03-13 0.649580 0.709415 0.639794 0.646021 244,874 -
2019-03-12 0.670711 0.695224 0.642840 0.686728 150,740 -
2019-03-11 0.720144 0.722561 0.657210 0.675453 65,925 -
2019-03-10 0.703319 0.723536 0.690314 0.719241 57,473 -
2019-03-09 0.718304 0.732835 0.669885 0.700970 55,291 -
2019-03-08 0.729821 0.730447 0.650855 0.671930 52,932 -
2019-03-07 0.651344 0.738848 0.645225 0.728644 260,615 -
2019-03-06 0.755082 0.755082 0.640421 0.751106 49,313 -
2019-03-05 0.692110 0.756746 0.475305 0.754891 83,189 -
2019-03-04 0.794801 0.796836 0.509937 0.690531 102,673 -
2019-03-03 0.802991 0.807565 0.754773 0.794333 76,456 -
2019-03-02 0.806369 0.841460 0.782675 0.802088 119,184 -
2019-03-01 0.786469 0.836886 0.765522 0.803135 131,150 -
2019-02-28 0.850961 0.867639 0.747457 0.786280 71,993 -
2019-02-27 0.836591 0.871588 0.783363 0.847879 517,386 -
2019-02-26 0.690165 0.837989 0.690165 0.837186 131,395 -
2019-02-25 0.684241 0.812001 0.671676 0.757427 413,155 -
2019-02-24 0.782329 0.801744 0.693263 0.693263 139,980 -
2019-02-23 0.731523 0.786093 0.721377 0.781615 115,445 -
2019-02-22 0.722305 0.746576 0.722305 0.732360 152,429 -
2019-02-21 0.721179 0.741086 0.705786 0.738366 114,103 -
2019-02-20 0.739672 0.743440 0.697912 0.721385 256,848 -
2019-02-19 0.687906 0.790947 0.678094 0.739769 310,244 -
2019-02-18 0.649030 0.701938 0.635208 0.687074 308,685 -
2019-02-17 0.610363 0.668027 0.610363 0.650475 150,694 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN Price 0.645667 USD
Market Rank #1859
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 129,907 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 200,000,000 XET
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.679239 USD / $0.682088 USD
Yesterday's High / Low $0.720262 USD / $0.654664 USD
Yesterday's Change +0.002849 USD (+0.42%)
Yesterday's Volume $181,556 USD