×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,665मार्केट कैप:  $200,434,535,07624 घंटे का आयतन:  $59,242,436,943BTC प्रभाव:  66.9%
मार्केट कैप:  $200,434,535,07624 घंटे का आयतन:  $59,242,436,943BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,665

Esports Token (EST)

$0.000300 USD (-24.36%)
0.00000004 BTC (-23.23%)
0.00000203 ETH (-22.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $13,877.79 USD
    1.87159637 BTC
    93.89739419 ETH
  • परिचालित आपूर्ति
    ? EST
  • कुल आपूर्ति
    1,000,000,000 EST
  • Historical data for Esports Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.000398
    0.000400
    0.000299
    0.000301
    14,077.76
    0
    Dec 08, 2019
    0.000385
    0.000401
    0.000385
    0.000398
    14,145.47
    0
    Dec 07, 2019
    0.000388
    0.000389
    0.000384
    0.000386
    17,605.85
    0
    Dec 06, 2019
    0.000390
    0.000391
    0.000385
    0.000388
    21,556.30
    0
    Dec 05, 2019
    0.000396
    0.000399
    0.000375
    0.000390
    18,593.01
    0
    Dec 04, 2019
    0.000398
    0.000404
    0.000388
    0.000396
    23,764.80
    0
    Dec 03, 2019
    0.000403
    0.000405
    0.000393
    0.000398
    20,589.97
    0
    Dec 02, 2019
    0.000405
    0.000408
    0.000398
    0.000403
    23,886.40
    0
    Dec 01, 2019
    0.000413
    0.000413
    0.000397
    0.000405
    23,743.38
    0
    Nov 30, 2019
    0.000421
    0.000425
    0.000410
    0.000414
    22,415.83
    0
    Nov 29, 2019
    0.000422
    0.000434
    0.000417
    0.000421
    26,177.76
    0
    Nov 28, 2019
    0.000418
    0.000433
    0.000416
    0.000422
    27,323.14
    0
    Nov 27, 2019
    0.000413
    0.000423
    0.000395
    0.000418
    31,750.12
    0
    Nov 26, 2019
    0.000387
    0.000418
    0.000382
    0.000413
    25,618.45
    0
    Nov 25, 2019
    0.000380
    0.000402
    0.000354
    0.000387
    36,208.49
    0
    Nov 24, 2019
    0.000413
    0.000414
    0.000380
    0.000380
    25,092.63
    0
    Nov 23, 2019
    0.000398
    0.000415
    0.000391
    0.000413
    29,528.16
    0
    Nov 22, 2019
    0.000444
    0.000448
    0.000382
    0.000398
    41,107.27
    0
    Nov 21, 2019
    0.000487
    0.000488
    0.000437
    0.000444
    26,858.24
    0
    Nov 20, 2019
    0.000490
    0.000496
    0.000486
    0.000487
    23,614.18
    0
    Nov 19, 2019
    0.000504
    0.000509
    0.000485
    0.000490
    24,490.39
    0
    Nov 18, 2019
    0.000515
    0.000520
    0.000496
    0.000504
    22,603.71
    0
    Nov 17, 2019
    0.000513
    0.000525
    0.000510
    0.000515
    16,263.25
    0
    Nov 16, 2019
    0.000504
    0.000516
    0.000502
    0.000513
    7,502.83
    0
    Nov 15, 2019
    0.000517
    0.000520
    0.000501
    0.000503
    23,717.47
    0
    Nov 14, 2019
    0.000503
    0.000525
    0.000495
    0.000517
    15,194.34
    0
    Nov 13, 2019
    0.000497
    0.000506
    0.000493
    0.000502
    20,786.15
    0
    Nov 12, 2019
    0.000499
    0.000522
    0.000488
    0.000497
    20,866.17
    0
    Nov 11, 2019
    0.000582
    0.000585
    0.000498
    0.000499
    17,743.26
    0
    Nov 10, 2019
    0.000566
    0.000586
    0.000560
    0.000582
    27,197.68
    0

Esports Token के बारे में

Esports Token (EST) is a cryptocurrency token and operates on the Ethereum platform. Esports Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Esports Token is $0.000300 USD and is down -24.36% over the last 24 hours. It is currently trading on 1 active market(s) with $13,877.79 traded over the last 24 hours. More information can be found at https://esportschain.org/.

Esports Token सांख्यिकी

Esports Token Price
$0.000300 USD
Esports Token ROI
-98.27%
Market Rank
#2183
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$13,877.79 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
1,000,000,000 EST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.017968 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.000246 USD
(Mar 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.003199 USD /
$0.000246 USD
90 दिन उच्च/निम्न
$0.000822 USD /
$0.000299 USD
30 दिन उच्च/निम्न
$0.000585 USD /
$0.000299 USD
7 दिन उच्च/निम्न
$0.000404 USD /
$0.000299 USD
24 घंटे उच्च/निम्न
$0.000397 USD /
$0.000299 USD
कल का उच्च/निम्न
$0.000400 USD /
$0.000299 USD
कल का खुला/बंद
$0.000398 USD /
$0.000301 USD
कल का बदलाव
$-0.000097 USD (-24.36%)
कल का आयतन
$14,077.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.