×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,334,193,35124 घंटे का आयतन:  $71,683,904,494BTC प्रभाव:  60.8%
मार्केट कैप:  $356,334,193,35124 घंटे का आयतन:  $71,683,904,494BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Equal (EQL)

$0.001078 USD (3.70%)
0.00000009 BTC (2.40%)
0.00004787 BNB (2.10%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $356,949 USD
    30.45442441 BTC
    15,856 BNB
  • आयतन (24 घंटे)
    $2,569.64 USD
    0.21923842 BTC
    114.14336822 BNB
  • परिचालित आपूर्ति
    331,244,650 EQL
  • कुल आपूर्ति
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.001170
    0.001578
    0.000944
    0.001228
    3,189.82
    406,718
    Aug 06, 2020
    0.001544
    0.001544
    0.000905
    0.001170
    4,273.00
    387,400
    Aug 05, 2020
    0.000828
    0.001604
    0.000758
    0.001544
    4,688.22
    511,578
    Aug 04, 2020
    0.000762
    0.000850
    0.000762
    0.000828
    1,160.36
    274,404
    Aug 03, 2020
    0.000765
    0.000846
    0.000726
    0.000762
    1,771.76
    252,376
    Aug 02, 2020
    0.000786
    0.000805
    0.000701
    0.000765
    631.21
    253,348
    Aug 01, 2020
    0.000711
    0.000800
    0.000697
    0.000786
    981.26
    260,430
    Jul 31, 2020
    0.000673
    0.000724
    0.000653
    0.000711
    1,016.28
    235,414
    Jul 30, 2020
    0.000617
    0.000690
    0.000579
    0.000673
    1,421.62
    222,813
    Jul 29, 2020
    0.000541
    0.000644
    0.000533
    0.000617
    2,014.25
    204,501
    Jul 28, 2020
    0.000548
    0.000632
    0.000508
    0.000546
    1,254.27
    180,952
    Jul 27, 2020
    0.000512
    0.000563
    0.000500
    0.000550
    850.63
    182,150
    Jul 26, 2020
    0.000546
    0.000583
    0.000491
    0.000512
    1,071.59
    169,515
    Jul 25, 2020
    0.000590
    0.000627
    0.000531
    0.000546
    1,014.95
    180,949
    Jul 24, 2020
    0.000576
    0.000609
    0.000534
    0.000590
    797.11
    195,583
    Jul 23, 2020
    0.000600
    0.000622
    0.000559
    0.000576
    975.77
    190,896
    Jul 22, 2020
    0.000575
    0.000605
    0.000553
    0.000599
    723.05
    198,549
    Jul 21, 2020
    0.000576
    0.000582
    0.000544
    0.000575
    798.82
    190,447
    Jul 20, 2020
    0.000580
    0.000591
    0.000545
    0.000576
    750.14
    190,817
    Jul 19, 2020
    0.000561
    0.000593
    0.000517
    0.000580
    930.06
    192,123
    Jul 18, 2020
    0.000572
    0.000572
    0.000531
    0.000561
    564.11
    185,964
    Jul 17, 2020
    0.000587
    0.000605
    0.000533
    0.000572
    774.59
    189,456
    Jul 16, 2020
    0.000603
    0.000605
    0.000551
    0.000587
    786.98
    194,296
    Jul 15, 2020
    0.000636
    0.000648
    0.000569
    0.000603
    915.86
    199,699
    Jul 14, 2020
    0.000641
    0.000662
    0.000607
    0.000636
    575.04
    210,566
    Jul 13, 2020
    0.000628
    0.000688
    0.000588
    0.000640
    848.23
    212,052
    Jul 12, 2020
    0.000691
    0.000701
    0.000607
    0.000628
    705.72
    208,089
    Jul 11, 2020
    0.000666
    0.000720
    0.000597
    0.000691
    1,094.89
    228,989
    Jul 10, 2020
    0.000583
    0.000674
    0.000562
    0.000666
    805.17
    220,511
    Jul 09, 2020
    0.000583
    0.000599
    0.000550
    0.000583
    963.90
    193,029
    Jul 08, 2020
    0.000695
    0.000696
    0.000537
    0.000583
    1,183.31
    193,116

Equal के बारे में

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 331,244,650.014 in circulation. The last known price of Equal is $0.001078 USD and is up 3.77% over the last 24 hours. It is currently trading on 1 active market(s) with $2,569.56 traded over the last 24 hours. More information can be found at https://equal.tech/.

Equal सांख्यिकी

Equal मूल्य$0.001078 USD
Equal ROI
-83.33%
Market Rank#1345
मार्केट कैप$356,949 USD
24 घंटे की मात्रा$2,569.64 USD
परिचालित आपूर्ति331,244,650 EQL
कुल आपूर्ति675,259,060 EQL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020941 USD
(Jan 30, 2018)
सबसे कम स्तर पर
$0.000123 USD
(Oct 14, 2018)
52 सप्ताह का उच्च/निम्न
$0.009662 USD /
$0.000179 USD
90 दिन उच्च/निम्न
$0.001604 USD /
$0.000320 USD
30 दिन उच्च/निम्न
$0.001604 USD /
$0.000491 USD
7 दिन उच्च/निम्न
$0.001604 USD /
$0.000701 USD
24 घंटे उच्च/निम्न
$0.001229 USD /
$0.000980 USD
कल का उच्च/निम्न
$0.001578 USD /
$0.000944 USD
कल का खुला/बंद
$0.001170 USD /
$0.001228 USD
कल का बदलाव$0.000058 USD (4.94%)
कल का आयतन$3,189.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.