×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,799मार्केट कैप:  $219,947,147,44724 घंटे का आयतन:  $65,732,131,674BTC प्रभाव:  65.8%
मार्केट कैप:  $219,947,147,44724 घंटे का आयतन:  $65,732,131,674BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,799

eosDAC (EOSDAC)

$0.003299 USD (-0.80%)
0.00000041 BTC (1.56%)
0.00001879 ETH (0.32%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,180,067 USD
    271.72240012 BTC
    12,414 ETH
  • आयतन (24 घंटे)
    $132,278 USD
    16.48701696 BTC
    753.20977860 ETH
  • परिचालित आपूर्ति
    660,755,177 EOSDAC
  • कुल आपूर्ति
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.003324
    0.003394
    0.003127
    0.003224
    123,795
    2,130,158
    Nov 19, 2019
    0.003659
    0.003764
    0.003155
    0.003324
    129,919
    2,196,207
    Nov 18, 2019
    0.003868
    0.003908
    0.003636
    0.003659
    115,579
    2,417,662
    Nov 17, 2019
    0.003770
    0.003920
    0.003697
    0.003845
    108,656
    2,540,780
    Nov 16, 2019
    0.003710
    0.003774
    0.003641
    0.003770
    155,621
    2,491,180
    Nov 15, 2019
    0.003854
    0.003923
    0.003651
    0.003697
    152,506
    2,442,672
    Nov 14, 2019
    0.003774
    0.004060
    0.003761
    0.003853
    126,525
    2,545,716
    Nov 13, 2019
    0.003674
    0.003801
    0.003581
    0.003777
    136,559
    2,495,444
    Nov 12, 2019
    0.003482
    0.003803
    0.003453
    0.003664
    134,913
    2,421,328
    Nov 11, 2019
    0.003504
    0.003548
    0.003365
    0.003477
    118,609
    2,297,769
    Nov 10, 2019
    0.003476
    0.003563
    0.003385
    0.003514
    144,093
    2,321,788
    Nov 09, 2019
    0.003433
    0.003620
    0.003433
    0.003466
    134,002
    2,290,100
    Nov 08, 2019
    0.003626
    0.003693
    0.003401
    0.003455
    107,444
    2,282,851
    Nov 07, 2019
    0.003746
    0.003763
    0.003579
    0.003642
    104,140
    2,406,337
    Nov 06, 2019
    0.003654
    0.003764
    0.003623
    0.003758
    115,684
    2,483,156
    Nov 05, 2019
    0.003550
    0.003724
    0.003508
    0.003660
    124,365
    2,418,617
    Nov 04, 2019
    0.003502
    0.003636
    0.003440
    0.003550
    113,904
    2,345,887
    Nov 03, 2019
    0.003524
    0.003598
    0.003427
    0.003500
    109,756
    2,312,384
    Nov 02, 2019
    0.003535
    0.003573
    0.003446
    0.003524
    110,353
    2,328,685
    Nov 01, 2019
    0.003422
    0.003579
    0.003384
    0.003542
    114,315
    2,340,153
    Oct 31, 2019
    0.003413
    0.003530
    0.003333
    0.003443
    110,149
    2,275,218
    Oct 30, 2019
    0.003583
    0.003610
    0.003255
    0.003427
    115,956
    2,264,665
    Oct 29, 2019
    0.003401
    0.003649
    0.003395
    0.003618
    113,479
    2,390,370
    Oct 28, 2019
    0.003505
    0.003624
    0.003307
    0.003407
    122,461
    2,251,358
    Oct 27, 2019
    0.003556
    0.003604
    0.003468
    0.003508
    149,599
    2,317,848
    Oct 26, 2019
    0.003822
    0.003954
    0.003184
    0.003563
    139,384
    2,354,512
    Oct 25, 2019
    0.003241
    0.003855
    0.003071
    0.003855
    129,655
    2,547,168
    Oct 24, 2019
    0.003138
    0.003310
    0.003116
    0.003241
    85,338.73
    2,141,263
    Oct 23, 2019
    0.003444
    0.003465
    0.003060
    0.003138
    100,478
    2,073,540
    Oct 22, 2019
    0.003650
    0.003697
    0.003401
    0.003455
    84,204.74
    2,283,145
    Oct 21, 2019
    0.003601
    0.003699
    0.003524
    0.003650
    75,540.31
    2,411,777

eosDAC के बारे में

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.003299 USD and is down -0.80% over the last 24 hours. It is currently trading on 17 active market(s) with $132,277.68 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC सांख्यिकी

eosDAC Price
$0.003299 USD
eosDAC ROI
-91.07%
Market Rank
#667
मार्केट कैप
$2,180,067 USD
24 घंटे की मात्रा
$132,278 USD
परिचालित आपूर्ति
660,755,177 EOSDAC
कुल आपूर्ति
1,200,000,000 EOSDAC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.272870 USD
(May 14, 2018)
सबसे कम स्तर पर
$0.003060 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.028625 USD /
$0.003060 USD
90 दिन उच्च/निम्न
$0.005828 USD /
$0.003060 USD
30 दिन उच्च/निम्न
$0.004060 USD /
$0.003060 USD
7 दिन उच्च/निम्न
$0.004060 USD /
$0.003127 USD
24 घंटे उच्च/निम्न
$0.003394 USD /
$0.003127 USD
कल का उच्च/निम्न
$0.003394 USD /
$0.003127 USD
कल का खुला/बंद
$0.003324 USD /
$0.003224 USD
कल का बदलाव
$-0.000100 USD (-3.01%)
कल का आयतन
$123,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.