रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
eosDAC eosDAC (EOSDAC)
0.006001 USD (-2.58%)
0.00000149 BTC (-2.68%)
0.00004372 ETH (-2.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,965,190 USD
986 BTC
28,885 ETH
आयतन (24 घंटे)
51,544 USD
12.82 BTC
375.48 ETH
परिचालित आपूर्ति
660,755,177 EOSDAC
कुल आपूर्ति
1,200,000,000 EOSDAC

eosDAC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.006111 0.006333 0.005967 0.006075 53,804 4,013,836
2019-03-23 0.006065 0.006289 0.005986 0.006109 55,855 4,036,632
2019-03-22 0.005908 0.006236 0.005508 0.006111 49,528 4,038,097
2019-03-21 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
2019-03-20 0.006090 0.006111 0.005946 0.006068 56,083 4,009,371
2019-03-19 0.005952 0.006124 0.005848 0.006093 57,520 4,025,951
2019-03-18 0.005918 0.006065 0.005894 0.005913 53,690 3,907,014
2019-03-17 0.006017 0.006044 0.005713 0.005916 65,890 3,908,881
2019-03-16 0.005952 0.006212 0.005674 0.006010 78,467 3,971,294
2019-03-15 0.005779 0.006003 0.005737 0.005996 62,370 3,961,575
2019-03-14 0.005368 0.005825 0.005360 0.005797 60,944 3,830,092
2019-03-13 0.005345 0.005791 0.005335 0.005388 67,438 3,559,954
2019-03-12 0.005509 0.005662 0.005359 0.005405 77,495 3,571,549
2019-03-11 0.005835 0.005911 0.005456 0.005544 165,713 3,662,958
2019-03-10 0.005970 0.005970 0.005744 0.005801 181,693 3,832,791
2019-03-09 0.006020 0.006050 0.005807 0.005847 188,384 3,863,607
2019-03-08 0.006169 0.006255 0.005888 0.005932 182,217 3,919,888
2019-03-07 0.006717 0.006742 0.006027 0.006132 187,776 4,051,685
2019-03-06 0.006867 0.006906 0.006206 0.006672 166,896 4,408,877
2019-03-05 0.005459 0.007577 0.005414 0.006843 60,251 4,521,580
2019-03-04 0.005629 0.005693 0.005368 0.005488 48,616 3,626,460
2019-03-03 0.005865 0.005989 0.005613 0.005658 57,480 3,738,321
2019-03-02 0.005961 0.005981 0.005784 0.005860 48,651 3,872,159
2019-03-01 0.006033 0.006129 0.005898 0.005898 57,058 3,897,030
2019-02-28 0.006440 0.006662 0.005967 0.006077 46,197 4,015,322
2019-02-27 0.006514 0.006577 0.006195 0.006426 61,041 4,246,150
2019-02-26 0.006634 0.007381 0.006193 0.006518 106,708 4,306,542
2019-02-25 0.006720 0.006893 0.006425 0.006658 49,164 4,399,122
2019-02-24 0.007474 0.008142 0.006551 0.006743 125,826 4,455,794
2019-02-23 0.007579 0.007591 0.006970 0.007481 60,261 4,943,436
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006001 USD and is down 2.58% over the last 24 hours. It is currently trading on 18 active market(s) with 51,544 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.006001 USD
eosDAC ROI -83.77%
Market Rank #465
मार्केट कैप 3,965,190 USD
24 Hour Volume 51,544 USD
परिचालित आपूर्ति 660,755,177 EOSDAC
कुल आपूर्ति 1,200,000,000 EOSDAC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.272870 USD
(2018-05-14)
All Time Low 0.004636 USD
(2018-12-11)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.011433 USD /
0.004804 USD
30 Day High / Low 0.008142 USD /
0.005335 USD
7 Day High / Low 0.006333 USD /
0.005508 USD
24 Hour High / Low 0.006258 USD /
0.005958 USD
Yesterday's High / Low 0.006333 USD /
0.005967 USD
Yesterday's Open / Close 0.006111 USD /
0.006075 USD
Yesterday's Change $-0.000037 USD (-0.60%)
Yesterday's Volume $53,804 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)