×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $221,289,968,83524 घंटे का आयतन:  $77,471,570,394BTC प्रभाव:  66.1%
मार्केट कैप:  $221,289,968,83524 घंटे का आयतन:  $77,471,570,394BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

EOS TRUST (EOST)

$0.000026 USD (16.38%)
3.250e-9 BTC (22.59%)
0.00000015 ETH (22.38%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $197,991 USD
    24.43260890 BTC
    1,129 ETH
  • आयतन (24 घंटे)
    $5.21 USD
    0.00064334 BTC
    0.02971683 ETH
  • परिचालित आपूर्ति
    7,518,810,122 EOST
  • कुल आपूर्ति
    100,012,117,873 EOST
  • Historical data for EOS TRUST

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000031
    0.000031
    0.000014
    0.000014
    9.18
    108,630
    Nov 17, 2019
    0.000027
    0.000032
    0.000015
    0.000031
    14.27
    236,617
    Nov 16, 2019
    0.000029
    0.000030
    0.000009
    0.000027
    2.73
    199,361
    Nov 15, 2019
    0.000031
    0.000032
    0.000021
    0.000029
    33.26
    221,293
    Nov 14, 2019
    0.000032
    0.000033
    0.000027
    0.000031
    12.99
    232,654
    Nov 13, 2019
    0.000009
    0.000032
    0.000009
    0.000032
    177.22
    240,532
    Nov 12, 2019
    0.000024
    0.000025
    0.000008
    0.000009
    9.99
    67,936.74
    Nov 11, 2019
    0.000027
    0.000029
    0.000015
    0.000024
    48.32
    181,015
    Nov 10, 2019
    0.000023
    0.000087
    0.000005
    0.000027
    253.15
    203,380
    Nov 09, 2019
    0.000033
    0.000039
    0.000011
    0.000023
    35.45
    169,670
    Nov 08, 2019
    0.000039
    0.000040
    0.000033
    0.000033
    0.037312
    249,313
    Nov 07, 2019
    0.000034
    0.000040
    0.000033
    0.000039
    25.97
    296,808
    Nov 06, 2019
    0.000036
    0.000041
    0.000031
    0.000034
    85.87
    252,946
    Nov 05, 2019
    0.000051
    0.000054
    0.000036
    0.000036
    255.10
    270,816
    Nov 04, 2019
    0.000051
    0.000053
    0.000051
    0.000051
    34.62
    381,631
    Nov 03, 2019
    0.000039
    0.000055
    0.000038
    0.000051
    236.63
    384,010
    Nov 02, 2019
    0.000051
    0.000051
    0.000038
    0.000039
    0.055181
    290,429
    Nov 01, 2019
    0.000051
    0.000051
    0.000051
    0.000051
    0
    385,881
    Oct 31, 2019
    0.000053
    0.000053
    0.000050
    0.000052
    1.58
    387,451
    Oct 30, 2019
    0.000039
    0.000053
    0.000039
    0.000053
    104.90
    396,355
    Oct 29, 2019
    0.000039
    0.000062
    0.000035
    0.000039
    480.68
    293,832
    Oct 28, 2019
    0.000063
    0.000064
    0.000039
    0.000039
    106.46
    295,229
    Oct 27, 2019
    0.000062
    0.000068
    0.000036
    0.000063
    50.27
    472,950
    Oct 26, 2019
    0.000066
    0.000072
    0.000050
    0.000062
    77.56
    467,320
    Oct 25, 2019
    0.000043
    0.000066
    0.000043
    0.000066
    490.40
    499,437
    Oct 24, 2019
    0.000061
    0.000062
    0.000038
    0.000043
    58.68
    326,509
    Oct 23, 2019
    0.000047
    0.000065
    0.000046
    0.000061
    388.91
    460,589
    Oct 22, 2019
    0.000035
    0.000048
    0.000033
    0.000047
    364.39
    355,028
    Oct 21, 2019
    0.000042
    0.000043
    0.000034
    0.000035
    761.18
    264,489
    Oct 20, 2019
    0.000050
    0.000059
    0.000032
    0.000042
    693.57
    315,241
    Oct 19, 2019
    0.000034
    0.000053
    0.000032
    0.000050
    822.96
    372,198

EOS TRUST के बारे में

EOS Trust (EOST) describes itself as an open-source, community-driven, and decentralized digital currency. EOS Trust is working towards mass-adoption of EOST in real-life applications. The team aims to encourage local businesses to accept EOS Trust as a method of payment, as well as implement EOST into e-commerce scripts. At the consumer level, the goal is to allow users to share money, wire money, or just send a gift to a friend,

EOS TRUST सांख्यिकी

EOS TRUST Price
$0.000026 USD
EOS TRUST ROI
-42.70%
Market Rank
#1299
मार्केट कैप
$197,991 USD
24 घंटे की मात्रा
$5.21 USD
परिचालित आपूर्ति
7,518,810,122 EOST
कुल आपूर्ति
100,012,117,873 EOST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000352 USD
(Sep 13, 2019)
सबसे कम स्तर पर
$0.000005 USD
(Nov 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.000352 USD /
$0.000005 USD
90 दिन उच्च/निम्न
$0.000352 USD /
$0.000005 USD
30 दिन उच्च/निम्न
$0.000087 USD /
$0.000005 USD
7 दिन उच्च/निम्न
$0.000033 USD /
$0.000008 USD
24 घंटे उच्च/निम्न
$0.000027 USD /
$0.000014 USD
कल का उच्च/निम्न
$0.000031 USD /
$0.000014 USD
कल का खुला/बंद
$0.000031 USD /
$0.000014 USD
कल का बदलाव
$-0.000017 USD (-54.08%)
कल का आयतन
$9.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.