×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $233,236,464,81924 घंटे का आयतन:  $86,112,890,937BTC प्रभाव:  65.8%
मार्केट कैप:  $233,236,464,81924 घंटे का आयतन:  $86,112,890,937BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

EnergiToken (ETK)

$0.000101 USD (61.29%)
0.00000001 BTC (65.62%)
0.00000062 ETH (66.24%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $186,205 USD
    22.05191645 BTC
    1,140 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    1,852,153,500 ETK
  • कुल आपूर्ति
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000036
    0.000104
    0.000036
    0.000103
    1.11
    191,322
    Jan 21, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 20, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 19, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 18, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    67,265.47
    Jan 17, 2020
    0.000035
    0.000036
    0.000034
    0.000036
    0
    67,265.47
    Jan 16, 2020
    0.000096
    0.000096
    0.000034
    0.000035
    49.47
    63,924.15
    Jan 15, 2020
    0.000097
    0.000098
    0.000095
    0.000096
    0
    176,999
    Jan 14, 2020
    0.000156
    0.000220
    0.000091
    0.000097
    199.92
    180,300
    Jan 13, 2020
    0.000157
    0.000157
    0.000154
    0.000155
    10.40
    287,979
    Jan 12, 2020
    0.000153
    0.000157
    0.000153
    0.000157
    11.78
    289,899
    Jan 11, 2020
    0.000156
    0.000157
    0.000153
    0.000153
    2.79
    284,170
    Jan 10, 2020
    0.000158
    0.000158
    0.000147
    0.000156
    1.76
    289,114
    Jan 09, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 08, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 07, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 06, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 05, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 04, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 03, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 02, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Jan 01, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    293,242
    Dec 31, 2019
    0.000160
    0.000161
    0.000158
    0.000158
    0
    293,242
    Dec 30, 2019
    0.000163
    0.000163
    0.000139
    0.000160
    16.12
    295,904
    Dec 29, 2019
    0.000141
    0.000165
    0.000139
    0.000163
    5.67
    301,119
    Dec 28, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    260,628
    Dec 27, 2019
    0.000141
    0.000141
    0.000141
    0.000141
    0
    260,628
    Dec 26, 2019
    0.000139
    0.000141
    0.000138
    0.000141
    0
    260,628
    Dec 25, 2019
    0.000157
    0.000160
    0.000138
    0.000139
    1.45
    257,520
    Dec 24, 2019
    0.000157
    0.000157
    0.000157
    0.000157
    0
    289,893
    Dec 23, 2019
    0.000157
    0.000157
    0.000157
    0.000157
    0
    289,893

EnergiToken के बारे में

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000101 USD and is up 61.29% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken सांख्यिकी

EnergiToken Price
$0.000101 USD
EnergiToken ROI
-97.91%
Market Rank
#1315
मार्केट कैप
$186,205 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,852,153,500 ETK
कुल आपूर्ति
2,052,153,500 ETK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006611 USD
(Jul 01, 2018)
सबसे कम स्तर पर
$0.000034 USD
(Jan 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.002149 USD /
$0.000034 USD
90 दिन उच्च/निम्न
$0.001573 USD /
$0.000034 USD
30 दिन उच्च/निम्न
$0.000220 USD /
$0.000034 USD
7 दिन उच्च/निम्न
$0.000104 USD /
$0.000034 USD
24 घंटे उच्च/निम्न
$0.000104 USD /
$0.000036 USD
कल का उच्च/निम्न
$0.000104 USD /
$0.000036 USD
कल का खुला/बंद
$0.000036 USD /
$0.000103 USD
कल का बदलाव
$0.000067 USD (184.43%)
कल का आयतन
$1.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.