×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,101,629,47224 घंटे का आयतन:  $69,829,592,220BTC प्रभाव:  65.9%
मार्केट कैप:  $221,101,629,47224 घंटे का आयतन:  $69,829,592,220BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

EnergiToken (ETK)

$0.000138 USD (0.00%)
0.00000002 BTC (1.69%)
0.00000079 ETH (0.05%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $256,318 USD
    31.79961007 BTC
    1,456 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    1,852,153,500 ETK
  • कुल आपूर्ति
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000141
    0.000143
    0.000138
    0.000138
    0
    256,318
    Nov 18, 2019
    0.000147
    0.000147
    0.000140
    0.000141
    0.141161
    261,453
    Nov 17, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 16, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 15, 2019
    0.000148
    0.000148
    0.000146
    0.000147
    0
    271,590
    Nov 14, 2019
    0.000156
    0.000156
    0.000148
    0.000148
    0.299015
    274,034
    Nov 13, 2019
    0.000156
    0.000156
    0.000156
    0.000156
    0
    289,184
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 20, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533

EnergiToken के बारे में

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000138 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

EnergiToken सांख्यिकी

EnergiToken Price
$0.000138 USD
EnergiToken ROI
-97.12%
Market Rank
#1243
मार्केट कैप
$256,318 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,852,153,500 ETK
कुल आपूर्ति
2,052,153,500 ETK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006611 USD
(Jul 01, 2018)
सबसे कम स्तर पर
$0.000038 USD
(Nov 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.003121 USD /
$0.000038 USD
90 दिन उच्च/निम्न
$0.001573 USD /
$0.000038 USD
30 दिन उच्च/निम्न
$0.001573 USD /
$0.000038 USD
7 दिन उच्च/निम्न
$0.000156 USD /
$0.000138 USD
24 घंटे उच्च/निम्न
$0.000138 USD /
$0.000138 USD
कल का उच्च/निम्न
$0.000143 USD /
$0.000138 USD
कल का खुला/बंद
$0.000141 USD /
$0.000138 USD
कल का बदलाव
$-0.000003 USD (-2.02%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.