×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,146मार्केट:  20,798मार्केट कैप:  $246,897,670,06624 घंटे का आयतन:  $175,101,794,129BTC प्रभाव:  64.7%
मार्केट कैप:  $246,897,670,06624 घंटे का आयतन:  $175,101,794,129BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,146मार्केट:  20,798

Endorsit (EDS)

$0.000048 USD (-17.91%)
5.407e-9 BTC (-12.48%)
0.00000434 NEO (-5.05%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? NEO
  • आयतन (24 घंटे)
    $15,399.43 USD
    1.74876234 BTC
    1,402 NEO
  • परिचालित आपूर्ति
    ? EDS
  • कुल आपूर्ति
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    0.000059
    0.000061
    0.000057
    0.000057
    12,408.92
    0
    Feb 24, 2020
    0.000060
    0.000062
    0.000059
    0.000059
    11,066.33
    0
    Feb 23, 2020
    0.000058
    0.000062
    0.000058
    0.000060
    6,307.78
    0
    Feb 22, 2020
    0.000060
    0.000061
    0.000058
    0.000058
    9,992.38
    0
    Feb 21, 2020
    0.000060
    0.000061
    0.000057
    0.000060
    5,684.51
    0
    Feb 20, 2020
    0.000061
    0.000065
    0.000059
    0.000060
    6,574.83
    0
    Feb 19, 2020
    0.000069
    0.000069
    0.000061
    0.000061
    4,414.05
    0
    Feb 18, 2020
    0.000060
    0.000070
    0.000059
    0.000069
    6,054.62
    0
    Feb 17, 2020
    0.000063
    0.000063
    0.000057
    0.000060
    10,632.75
    0
    Feb 16, 2020
    0.000064
    0.000066
    0.000060
    0.000063
    4,662.11
    0
    Feb 15, 2020
    0.000061
    0.000072
    0.000061
    0.000064
    6,334.36
    0
    Feb 14, 2020
    0.000053
    0.000063
    0.000053
    0.000061
    5,784.78
    0
    Feb 13, 2020
    0.000057
    0.000065
    0.000052
    0.000053
    9,231.91
    0
    Feb 12, 2020
    0.000051
    0.000062
    0.000051
    0.000057
    13,393.48
    0
    Feb 11, 2020
    0.000055
    0.000055
    0.000049
    0.000051
    6,265.45
    0
    Feb 10, 2020
    0.000061
    0.000061
    0.000053
    0.000055
    7,853.57
    0
    Feb 09, 2020
    0.000051
    0.000062
    0.000051
    0.000061
    8,175.35
    0
    Feb 08, 2020
    0.000061
    0.000064
    0.000051
    0.000051
    4,065.60
    0
    Feb 07, 2020
    0.000055
    0.000062
    0.000051
    0.000061
    2,348.14
    0
    Feb 06, 2020
    0.000055
    0.000061
    0.000053
    0.000055
    1,012.44
    0
    Feb 05, 2020
    0.000055
    0.000061
    0.000051
    0.000055
    2,321.70
    0
    Feb 04, 2020
    0.000049
    0.000055
    0.000049
    0.000055
    1,239.26
    0
    Feb 03, 2020
    0.000053
    0.000056
    0.000049
    0.000049
    1,937.80
    0
    Feb 02, 2020
    0.000052
    0.000055
    0.000051
    0.000053
    1,466.24
    0
    Feb 01, 2020
    0.000049
    0.000054
    0.000048
    0.000052
    1,768.06
    0
    Jan 31, 2020
    0.000050
    0.000052
    0.000047
    0.000050
    1,384.76
    0
    Jan 30, 2020
    0.000050
    0.000052
    0.000048
    0.000050
    1,884.32
    0
    Jan 29, 2020
    0.000047
    0.000052
    0.000046
    0.000050
    2,012.86
    0
    Jan 28, 2020
    0.000049
    0.000050
    0.000045
    0.000047
    1,409.84
    0
    Jan 27, 2020
    0.000047
    0.000050
    0.000045
    0.000049
    1,769.36
    0
    Jan 26, 2020
    0.000045
    0.000048
    0.000042
    0.000047
    960.88
    0

Endorsit के बारे में

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000048 USD and is down -17.91% over the last 24 hours. It is currently trading on 4 active market(s) with $15,399.43 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit सांख्यिकी

Endorsit Price
$0.000048 USD
Endorsit ROI
-83.17%
Market Rank
#2212
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$15,399.43 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
100,000,000,000 EDS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000353 USD
(Aug 06, 2018)
सबसे कम स्तर पर
$0.000010 USD
(Feb 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.000215 USD /
$0.000030 USD
90 दिन उच्च/निम्न
$0.000072 USD /
$0.000034 USD
30 दिन उच्च/निम्न
$0.000072 USD /
$0.000045 USD
7 दिन उच्च/निम्न
$0.000067 USD /
$0.000048 USD
24 घंटे उच्च/निम्न
$0.000058 USD /
$0.000048 USD
कल का उच्च/निम्न
$0.000061 USD /
$0.000057 USD
कल का खुला/बंद
$0.000059 USD /
$0.000057 USD
कल का बदलाव
$-0.000002 USD (-3.33%)
कल का आयतन
$12,408.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.