×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,724,610,68924 घंटे का आयतन:  $66,003,703,403BTC प्रभाव:  66.0%
मार्केट कैप:  $240,724,610,68924 घंटे का आयतन:  $66,003,703,403BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Einsteinium (EMC2)

$0.045767 USD (1.31%)
0.00000520 BTC (0.85%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $10,023,712 USD
    1,138 BTC
  • आयतन (24 घंटे)
    $244,650 USD
    27.78368121 BTC
  • परिचालित आपूर्ति
    219,014,422 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.046286
    0.046287
    0.044912
    0.045327
    55,617.64
    9,927,235
    Nov 11, 2019
    0.047934
    0.049985
    0.045347
    0.046286
    325,512
    10,137,159
    Nov 10, 2019
    0.046358
    0.048379
    0.045328
    0.048156
    185,420
    10,546,520
    Nov 09, 2019
    0.045833
    0.046504
    0.045452
    0.046361
    111,035
    10,153,438
    Nov 08, 2019
    0.048439
    0.048495
    0.044258
    0.045995
    156,888
    10,073,029
    Nov 07, 2019
    0.049387
    0.050176
    0.046895
    0.048440
    192,864
    10,608,334
    Nov 06, 2019
    0.049627
    0.050024
    0.048562
    0.049387
    100,671
    10,815,617
    Nov 05, 2019
    0.049980
    0.050435
    0.048846
    0.049626
    178,865
    10,867,849
    Nov 04, 2019
    0.050314
    0.051010
    0.048090
    0.049987
    269,587
    10,946,885
    Nov 03, 2019
    0.049041
    0.051317
    0.048333
    0.050324
    447,525
    11,020,492
    Nov 02, 2019
    0.048798
    0.049917
    0.047704
    0.049041
    291,942
    10,739,474
    Nov 01, 2019
    0.048149
    0.050279
    0.046051
    0.048802
    412,817
    10,687,022
    Oct 31, 2019
    0.047179
    0.049192
    0.045817
    0.048149
    262,946
    10,543,939
    Oct 30, 2019
    0.047190
    0.048150
    0.044723
    0.047179
    192,746
    10,331,513
    Oct 29, 2019
    0.048314
    0.049009
    0.047186
    0.047186
    102,489
    10,332,835
    Oct 28, 2019
    0.046959
    0.049599
    0.046332
    0.048313
    330,757
    10,579,530
    Oct 27, 2019
    0.045394
    0.048740
    0.044300
    0.046961
    141,911
    10,283,396
    Oct 26, 2019
    0.045531
    0.047744
    0.043808
    0.045394
    96,816.86
    9,940,069
    Oct 25, 2019
    0.042043
    0.046359
    0.041563
    0.045536
    139,077
    9,971,108
    Oct 24, 2019
    0.042669
    0.043350
    0.039542
    0.042043
    139,344
    9,206,113
    Oct 23, 2019
    0.046292
    0.046297
    0.041874
    0.042669
    100,434
    9,343,048
    Oct 22, 2019
    0.046519
    0.046564
    0.045863
    0.046291
    97,741.80
    10,136,214
    Oct 21, 2019
    0.046623
    0.047113
    0.045875
    0.046518
    50,888.49
    10,185,833
    Oct 20, 2019
    0.045969
    0.046622
    0.045522
    0.046622
    28,151.70
    10,208,462
    Oct 19, 2019
    0.046439
    0.046622
    0.045933
    0.045970
    57,235.20
    10,065,725
    Oct 18, 2019
    0.047328
    0.047434
    0.045826
    0.046214
    84,276.22
    10,118,869
    Oct 17, 2019
    0.046037
    0.047329
    0.045718
    0.047328
    40,377.05
    10,362,707
    Oct 16, 2019
    0.047444
    0.048032
    0.045568
    0.046038
    82,156.95
    10,080,171
    Oct 15, 2019
    0.049928
    0.050189
    0.047070
    0.047444
    155,272
    10,388,012
    Oct 14, 2019
    0.049351
    0.049883
    0.048555
    0.049848
    103,731
    10,914,229
    Oct 13, 2019
    0.049351
    0.049686
    0.048637
    0.049351
    72,764.90
    10,805,417

Einsteinium के बारे में

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium सांख्यिकी

Einsteinium Price
$0.045767 USD
Einsteinium ROI
1,721.21%
Market Rank
#311
मार्केट कैप
$10,023,712 USD
24 घंटे की मात्रा
$244,650 USD
परिचालित आपूर्ति
219,014,422 EMC2
कुल आपूर्ति
219,014,422 EMC2
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.88 USD
(Dec 07, 2017)
सबसे कम स्तर पर
$0.000025 USD
(Jan 03, 2016)
52 सप्ताह का उच्च/निम्न
$0.150681 USD /
$0.024854 USD
90 दिन उच्च/निम्न
$0.069342 USD /
$0.039542 USD
30 दिन उच्च/निम्न
$0.051317 USD /
$0.039542 USD
7 दिन उच्च/निम्न
$0.050176 USD /
$0.044258 USD
24 घंटे उच्च/निम्न
$0.047167 USD /
$0.044912 USD
कल का उच्च/निम्न
$0.046287 USD /
$0.044912 USD
कल का खुला/बंद
$0.046286 USD /
$0.045327 USD
कल का बदलाव
$-0.000959 USD (-2.07%)
कल का आयतन
$55,617.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.