क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Einsteinium Einsteinium (EMC2)
0.076868 USD (-1.86%)
0.00001396 BTC (-3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
16,804,006 USD
3,052 BTC
आयतन (24 घंटे)
487,375 USD
88.53 BTC
परिचालित आपूर्ति
218,607,192 EMC2

Einsteinium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.080501 0.081661 0.076496 0.079355 833,196 17,347,324
2019-04-23 0.079645 0.080715 0.077801 0.080510 724,964 17,599,833
2019-04-22 0.081408 0.082149 0.079063 0.079633 504,494 17,407,852
2019-04-21 0.084768 0.085781 0.078383 0.081401 941,783 17,794,152
2019-04-20 0.085968 0.085968 0.084097 0.084768 888,955 18,530,038
2019-04-19 0.088501 0.089234 0.084291 0.085963 1,661,865 18,791,071
2019-04-18 0.094690 0.094742 0.087609 0.088501 2,750,463 19,345,606
2019-04-17 0.092675 0.097898 0.089016 0.094690 1,818,132 20,698,193
2019-04-16 0.091219 0.094219 0.086065 0.092684 1,858,435 20,259,373
2019-04-15 0.089219 0.092930 0.084061 0.091224 1,581,037 19,940,123
2019-04-14 0.087130 0.089219 0.083902 0.089219 1,160,365 19,501,705
2019-04-13 0.082571 0.089817 0.082571 0.087130 2,028,999 19,044,785
2019-04-12 0.081478 0.083406 0.075573 0.082574 1,180,406 18,048,828
2019-04-11 0.090127 0.090935 0.079364 0.081478 1,638,425 17,808,937
2019-04-10 0.084180 0.093634 0.084023 0.090120 2,285,603 19,697,766
2019-04-09 0.087362 0.090033 0.080714 0.084187 1,964,987 18,400,574
2019-04-08 0.077003 0.092498 0.077003 0.087380 6,221,362 19,098,358
2019-04-07 0.075477 0.078168 0.074462 0.077001 569,628 16,829,627
2019-04-06 0.077080 0.077080 0.074379 0.075495 629,436 16,500,320
2019-04-05 0.070799 0.080184 0.070799 0.077078 4,185,978 16,846,159
2019-04-04 0.069569 0.072286 0.067131 0.070799 787,618 15,473,602
2019-04-03 0.069390 0.072801 0.067444 0.069563 1,589,040 15,203,246
2019-04-02 0.064972 0.069765 0.063662 0.069380 1,091,050 15,163,101
2019-04-01 0.065030 0.066177 0.063060 0.064974 411,731 14,199,936
2019-03-31 0.064674 0.065987 0.062555 0.065024 501,012 14,210,614
2019-03-30 0.064975 0.065424 0.062107 0.064674 364,616 14,134,089
2019-03-29 0.066563 0.066706 0.064307 0.065014 401,068 14,208,247
2019-03-28 0.067172 0.067320 0.064480 0.066563 467,270 14,546,593
2019-03-27 0.066454 0.067948 0.065139 0.067172 521,308 14,679,512
2019-03-26 0.064762 0.068698 0.064357 0.066445 1,081,447 14,520,224
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.076868 USD
Einsteinium ROI +2958.81%
Market Rank #220
मार्केट कैप 16,804,006 USD
24 Hour Volume 487,375 USD
परिचालित आपूर्ति 218,607,192 EMC2
कुल आपूर्ति 218,607,192 EMC2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.88 USD
(2017-12-07)
All Time Low 0.000025 USD
(2016-01-03)
52 Week High / Low 0.355780 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.107422 USD /
0.062107 USD
7 Day High / Low 0.107422 USD /
0.073434 USD
24 Hour High / Low 0.107422 USD /
0.073434 USD
Yesterday's High / Low 0.081661 USD /
0.076496 USD
Yesterday's Open / Close 0.080501 USD /
0.079355 USD
Yesterday's Change $-0.001147 USD (-1.42%)
Yesterday's Volume $833,196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)