मार्केट कैप:
Einsteinium Einsteinium (EMC2)
0.043717 USD (-1.01%)
0.00001107 BTC (-1.55%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
9,546,802 USD
2,418 BTC
आयतन (24 घंटे)
195,039 USD
49.39 BTC
परिचालित आपूर्ति
218,379,329 EMC2

Einsteinium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.045225 0.045619 0.043553 0.044543 292,842 9,727,361
2019-02-18 0.044216 0.045346 0.042638 0.045015 270,630 9,830,162
2019-02-17 0.040372 0.047526 0.040372 0.043810 2,395,030 9,566,894
2019-02-16 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
2019-02-15 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
2019-02-14 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
2019-02-13 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
2019-02-12 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
2019-02-11 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
2019-02-10 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
2019-02-09 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
2019-02-08 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
2019-02-07 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
2019-02-06 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
2019-02-05 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
2019-02-04 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
2019-02-03 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
2019-02-02 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
2019-02-01 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
2019-01-31 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
2019-01-30 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
2019-01-29 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
2019-01-28 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
2019-01-27 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
2019-01-26 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
2019-01-25 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
2019-01-24 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
2019-01-23 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
2019-01-22 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
2019-01-21 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.043717 USD
Market Rank #251
मार्केट कैप 9,546,802 USD
24h Volume 195,039 USD
परिचालित आपूर्ति 218,379,329 EMC2
कुल आपूर्ति 218,379,329 EMC2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.045225 USD / $0.044543 USD
Yesterday's High / Low $0.045619 USD / $0.043553 USD
Yesterday's Change -0.00068 USD (-1.51%)
Yesterday's Volume $292,842 USD