क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Einsteinium Einsteinium (EMC2)
0.114348 USD (-3.97%)
0.00001201 BTC (-7.74%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
25,010,682 USD
2,626 BTC
आयतन (24 घंटे)
1,656,812 USD
173.97 BTC
परिचालित आपूर्ति
218,724,148 EMC2

Einsteinium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-19 0.117335 0.122965 0.116389 0.120216 2,267,609 26,293,887
2019-06-18 0.118942 0.119684 0.112243 0.117330 1,772,696 25,662,451
2019-06-17 0.117846 0.122154 0.116091 0.118942 2,081,356 26,014,728
2019-06-16 0.121409 0.122242 0.114810 0.117855 2,014,455 25,776,782
2019-06-15 0.123448 0.126151 0.117954 0.121409 2,489,860 26,554,009
2019-06-14 0.127720 0.131758 0.118535 0.123443 3,874,279 26,998,536
2019-06-13 0.134987 0.138305 0.122628 0.127715 5,290,349 27,932,519
2019-06-12 0.125363 0.139360 0.125363 0.135011 10,986,835 29,528,034
2019-06-11 0.124750 0.129410 0.118829 0.125363 6,399,860 27,417,804
2019-06-10 0.109512 0.143215 0.108728 0.124776 25,121,145 27,289,021
2019-06-09 0.114668 0.118796 0.107029 0.109512 3,184,231 23,950,649
2019-06-08 0.110158 0.122193 0.108052 0.114668 10,578,197 25,077,850
2019-06-07 0.097343 0.115261 0.095620 0.110150 7,219,812 24,089,585
2019-06-06 0.098534 0.102468 0.093117 0.097351 1,096,212 21,290,145
2019-06-05 0.102298 0.106249 0.093474 0.098554 1,945,534 21,553,004
2019-06-04 0.110503 0.110503 0.098984 0.102252 1,744,820 22,361,616
2019-06-03 0.111918 0.113827 0.108438 0.110557 2,679,264 24,177,611
2019-06-02 0.111356 0.114342 0.110675 0.111820 2,207,100 24,453,672
2019-06-01 0.115164 0.117034 0.111214 0.111361 1,831,582 24,353,026
2019-05-31 0.112302 0.117029 0.105470 0.115172 3,527,154 25,186,207
2019-05-30 0.123344 0.139962 0.109218 0.112302 11,096,216 24,558,309
2019-05-29 0.126043 0.150681 0.118702 0.123266 9,167,791 26,955,790
2019-05-28 0.120831 0.127580 0.118248 0.126120 2,168,878 27,579,629
2019-05-27 0.111594 0.122733 0.110858 0.120851 2,191,686 26,427,191
2019-05-26 0.108359 0.112904 0.102272 0.111578 2,775,249 24,399,218
2019-05-25 0.108749 0.114291 0.104819 0.108359 3,281,403 23,695,131
2019-05-24 0.107931 0.112684 0.105949 0.108749 1,743,579 23,780,173
2019-05-23 0.104951 0.109516 0.099165 0.107912 1,317,111 23,596,748
2019-05-22 0.106983 0.112281 0.102541 0.104951 2,417,846 22,949,181
2019-05-21 0.106720 0.109424 0.103646 0.107012 1,835,721 23,399,632
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Einsteinium के बारे में

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium सांख्यिकी
Einsteinium मूल्य 0.114348 USD
Einsteinium ROI +4450.22%
Market Rank #191
मार्केट कैप 25,010,682 USD
24 घंटे की मात्रा 1,656,812 USD
परिचालित आपूर्ति 218,724,148 EMC2
कुल आपूर्ति 218,724,148 EMC2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 2.88 USD
(2017-12-07)
सबसे कम स्तर पर 0.000025 USD
(2016-01-03)
52 सप्ताह का उच्च/निम्न 0.193537 USD /
0.024854 USD
90 दिन उच्च/निम्न 0.150681 USD /
0.062107 USD
30 दिन उच्च/निम्न 0.150681 USD /
0.093117 USD
7 दिन उच्च/निम्न 0.131758 USD /
0.112243 USD
24 घंटे उच्च/निम्न 0.121814 USD /
0.114141 USD
कल का उच्च/निम्न 0.122965 USD /
0.116389 USD
कल का खुला/बंद 0.117335 USD /
0.120216 USD
कल का बदलाव $0.002880 USD (+2.45%)
कल का आयतन $2,267,609 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न