क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
EDRCoin EDRCoin (EDRC)
0.875813 USD (-4.81%)
0.00016578 BTC (-4.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,567,205 USD
486 BTC
आयतन (24 घंटे)
66,244 USD
12.54 BTC
परिचालित आपूर्ति
2,931,224 EDRC
कुल आपूर्ति
3,669,691 EDRC

EDRCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.947175 0.958645 0.866325 0.874973 106,759 2,564,741
2019-04-20 1.02 1.10 0.904884 0.947175 89,140 2,776,382
2019-04-19 1.07 1.07 0.859526 1.02 159,588 2,987,593
2019-04-18 1.13 1.19 1.06 1.07 110,424 3,122,087
2019-04-17 1.19 1.29 1.07 1.13 74,362 3,311,450
2019-04-16 1.46 1.51 0.882941 1.19 224,048 3,493,035
2019-04-15 1.66 1.66 1.29 1.46 129,500 4,293,406
2019-04-14 1.76 1.77 1.58 1.66 60,150 4,855,260
2019-04-13 1.84 1.84 1.60 1.76 123,327 5,170,395
2019-04-12 1.69 2.05 1.65 1.84 157,793 5,387,744
2019-04-11 1.53 1.69 1.28 1.69 185,581 4,945,475
2019-04-10 1.51 1.59 1.47 1.53 85,112 4,470,119
2019-04-09 1.77 1.84 1.36 1.51 113,962 4,431,987
2019-04-08 2.07 2.09 1.70 1.77 150,840 5,174,472
2019-04-07 2.23 2.27 1.69 2.07 143,638 6,057,152
2019-04-06 2.24 2.28 2.16 2.23 124,045 6,539,033
2019-04-05 2.11 2.27 2.08 2.24 125,022 6,566,025
2019-04-04 2.20 2.27 2.08 2.11 128,719 6,177,436
2019-04-03 2.17 2.38 2.17 2.20 161,563 6,437,032
2019-04-02 1.82 2.19 1.82 2.17 143,235 6,368,100
2019-04-01 1.78 1.83 1.77 1.82 120,301 5,339,489
2019-03-31 1.73 1.81 1.71 1.78 128,399 5,228,239
2019-03-30 1.57 1.91 1.44 1.73 177,117 5,056,787
2019-03-29 1.62 1.83 1.51 1.58 233,636 4,617,907
2019-03-28 1.38 1.79 1.36 1.62 255,069 4,759,195
2019-03-27 1.26 1.44 1.25 1.38 94,935 4,054,062
2019-03-26 1.19 1.27 1.19 1.26 96,655 3,684,678
2019-03-25 1.16 1.24 1.14 1.19 79,165 3,498,242
2019-03-24 1.13 1.20 1.12 1.14 75,476 3,345,236
2019-03-23 1.09 1.13 1.07 1.13 77,309 3,299,787
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,691 EDRC with 2,931,224 EDRC in circulation. The last known price of EDRCoin is 0.875813 USD and is down 4.81% over the last 24 hours. It is currently trading on 2 active market(s) with 66,244 USD traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.
EDRCoin Statistics
EDRCoin Price 0.875813 USD
EDRCoin ROI -10.25%
Market Rank #617
मार्केट कैप 2,567,205 USD
24 Hour Volume 66,244 USD
परिचालित आपूर्ति 2,931,224 EDRC
कुल आपूर्ति 3,669,691 EDRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 16.65 USD
(2016-06-01)
All Time Low 0.004663 USD
(2017-08-18)
52 Week High / Low 2.38 USD /
0.044937 USD
90 Day High / Low 2.38 USD /
0.436814 USD
30 Day High / Low 2.38 USD /
0.856642 USD
7 Day High / Low 1.60 USD /
0.856642 USD
24 Hour High / Low 0.958645 USD /
0.856642 USD
Yesterday's High / Low 0.958645 USD /
0.866325 USD
Yesterday's Open / Close 0.947175 USD /
0.874973 USD
Yesterday's Change $-0.072202 USD (-7.62%)
Yesterday's Volume $106,759 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)