मार्केट कैप:
EDRCoin EDRCoin (EDRC)
0.701781 USD (7.35%)
0.00018778 BTC (4.29%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,049,109 USD
548 BTC
आयतन (24 घंटे)
44,111 USD
11.80 BTC
परिचालित आपूर्ति
2,919,868 EDRC
कुल आपूर्ति
3,655,488 EDRC

EDRCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.652057 0.693596 0.642221 0.683679 43,592 1,996,241
2019-02-16 0.653174 0.663919 0.619418 0.652009 21,553 1,903,614
2019-02-15 0.654101 0.659402 0.616042 0.652726 20,226 1,905,560
2019-02-14 0.657844 0.667646 0.597575 0.653278 54,275 1,907,015
2019-02-13 0.669906 0.708542 0.658654 0.659198 31,898 1,924,170
2019-02-12 0.666568 0.696044 0.641855 0.670093 47,465 1,955,827
2019-02-11 0.649778 0.666740 0.641491 0.665272 17,014 1,941,622
2019-02-10 0.644615 0.686111 0.635271 0.651820 22,364 1,902,212
2019-02-09 0.654889 0.669899 0.620508 0.643961 13,415 1,879,144
2019-02-08 0.609460 0.671576 0.606619 0.654862 21,402 1,910,815
2019-02-07 0.614923 0.635223 0.595502 0.609311 10,069 1,777,751
2019-02-06 0.610161 0.625335 0.581818 0.614883 11,994 1,793,863
2019-02-05 0.631655 0.690267 0.596227 0.608076 16,173 1,773,873
2019-02-04 0.603527 0.635816 0.586486 0.630257 18,334 1,838,479
2019-02-03 0.648196 0.651435 0.600516 0.600670 15,318 1,752,024
2019-02-02 0.626276 0.650453 0.569821 0.648067 16,971 1,890,073
2019-02-01 0.580186 0.687341 0.552295 0.627068 35,420 1,828,651
2019-01-31 0.525339 0.586008 0.512930 0.571065 27,379 1,665,176
2019-01-30 0.495469 0.534398 0.485003 0.525486 10,955 1,532,110
2019-01-29 0.460931 0.527005 0.447110 0.495067 16,365 1,443,262
2019-01-28 0.570026 0.576813 0.449999 0.460607 24,693 1,342,619
2019-01-27 0.572257 0.583645 0.553596 0.575603 13,878 1,677,708
2019-01-26 0.602045 0.602508 0.543170 0.572092 8,746 1,667,301
2019-01-25 0.598184 0.612001 0.551932 0.602088 37,810 1,754,540
2019-01-24 0.500746 0.603077 0.488233 0.587071 39,175 1,710,599
2019-01-23 0.463693 0.526902 0.436814 0.500817 29,271 1,459,142
2019-01-22 0.353294 0.487908 0.345037 0.463634 34,410 1,350,675
2019-01-21 0.327870 0.357611 0.327032 0.353075 10,550 1,028,494
2019-01-20 0.341411 0.367310 0.323130 0.327798 11,448 954,772
2019-01-19 0.336643 0.355707 0.332266 0.341742 9,258 995,295
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,655,488 EDRC with 2,919,868 EDRC in circulation. The last known price of EDRCoin is 0.701781 USD and is up 7.35% over the last 24 hours. It is currently trading on 2 active market(s) with 44,111 USD traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.
EDRCoin Price 0.701781 USD
Market Rank #566
मार्केट कैप 2,049,109 USD
24h Volume 44,111 USD
परिचालित आपूर्ति 2,919,868 EDRC
कुल आपूर्ति 3,655,488 EDRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.652057 USD / $0.683679 USD
Yesterday's High / Low $0.693596 USD / $0.642221 USD
Yesterday's Change +0.031623 USD (+4.85%)
Yesterday's Volume $43,592 USD