×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,665मार्केट कैप:  $200,563,991,59824 घंटे का आयतन:  $59,043,084,796BTC प्रभाव:  66.9%
मार्केट कैप:  $200,563,991,59824 घंटे का आयतन:  $59,043,084,796BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,665

Eden (EDN)

$0.001761 USD (3.38%)
0.00000024 BTC (5.01%)
0.00001192 ETH (5.54%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,056,550 USD
    142.52331790 BTC
    7,154 ETH
  • आयतन (24 घंटे)
    $647,418 USD
    87.33344884 BTC
    4,384 ETH
  • परिचालित आपूर्ति
    600,000,000 EDN
  • कुल आपूर्ति
    1,000,000,000 EDN
  • Historical data for Eden

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.001994
    0.002007
    0.001610
    0.001905
    719,819
    1,142,781
    Dec 08, 2019
    0.001946
    0.002026
    0.001572
    0.001994
    812,012
    1,196,299
    Dec 07, 2019
    0.001803
    0.002008
    0.001567
    0.001946
    801,770
    1,167,709
    Dec 06, 2019
    0.001616
    0.002005
    0.001613
    0.001802
    906,707
    1,081,324
    Dec 05, 2019
    0.001644
    0.002038
    0.001597
    0.001771
    733,786
    1,062,783
    Dec 04, 2019
    0.001714
    0.002037
    0.001600
    0.001645
    657,612
    986,767
    Dec 03, 2019
    0.001738
    0.002080
    0.001702
    0.001714
    662,408
    1,028,648
    Dec 02, 2019
    0.001922
    0.002088
    0.001722
    0.001738
    688,275
    1,042,523
    Dec 01, 2019
    0.001938
    0.002221
    0.001834
    0.002091
    795,827
    1,254,711
    Nov 30, 2019
    0.002419
    0.002584
    0.001908
    0.001939
    737,925
    1,163,210
    Nov 29, 2019
    0.001924
    0.002701
    0.001704
    0.002076
    813,547
    1,245,538
    Nov 28, 2019
    0.001997
    0.002185
    0.001729
    0.001924
    1,135,972
    1,154,565
    Nov 27, 2019
    0.002010
    0.006498
    0.001508
    0.002005
    2,404,355
    1,203,091
    Nov 26, 2019
    0.001900
    0.002035
    0.001643
    0.002002
    2,062,956
    1,201,460
    Nov 25, 2019
    0.001997
    0.002022
    0.001529
    0.001920
    2,050,825
    1,151,762
    Nov 24, 2019
    0.002017
    0.002128
    0.001816
    0.001989
    2,062,507
    1,193,117
    Nov 23, 2019
    0.002199
    0.002253
    0.001875
    0.002028
    1,909,470
    1,216,546
    Nov 22, 2019
    0.002405
    0.002642
    0.002075
    0.002193
    4,626,201
    1,315,943
    Nov 21, 2019
    0.002964
    0.003272
    0.002250
    0.002405
    6,421,910
    1,442,923
    Nov 20, 2019
    0.002273
    0.002977
    0.002230
    0.002964
    19,241,106
    1,778,559
    Nov 19, 2019
    0.002281
    0.002350
    0.001960
    0.002273
    29,450,070
    1,363,547
    Nov 18, 2019
    0.002096
    0.002342
    0.001911
    0.002291
    21,549,032
    1,374,456
    Nov 17, 2019
    0.002025
    0.002126
    0.002012
    0.002096
    23,408,954
    1,257,441
    Nov 16, 2019
    0.001926
    0.002054
    0.001886
    0.002025
    16,016,382
    1,215,151
    Nov 15, 2019
    0.001898
    0.001981
    0.001844
    0.001900
    24,674,661
    1,139,858
    Nov 14, 2019
    0.002186
    0.002213
    0.001794
    0.001898
    34,162,365
    1,138,755
    Nov 13, 2019
    0.002138
    0.002256
    0.002006
    0.002205
    13,789,299
    1,322,997
    Nov 12, 2019
    0.002291
    0.002362
    0.001919
    0.002130
    2,728,775
    1,277,905
    Nov 11, 2019
    0.002074
    0.002313
    0.001927
    0.002290
    1,027,844
    1,373,812
    Nov 10, 2019
    0.002041
    0.002079
    0.001883
    0.002075
    2,505,155
    1,244,886

Eden के बारे में

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Eden सांख्यिकी

Eden Price
$0.001761 USD
Eden ROI
-95.04%
Market Rank
#837
मार्केट कैप
$1,056,550 USD
24 घंटे की मात्रा
$647,418 USD
परिचालित आपूर्ति
600,000,000 EDN
कुल आपूर्ति
1,000,000,000 EDN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.052618 USD
(Sep 19, 2018)
सबसे कम स्तर पर
$0.001384 USD
(Sep 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.009380 USD /
$0.001384 USD
90 दिन उच्च/निम्न
$0.006498 USD /
$0.001508 USD
30 दिन उच्च/निम्न
$0.006498 USD /
$0.001508 USD
7 दिन उच्च/निम्न
$0.002080 USD /
$0.001567 USD
24 घंटे उच्च/निम्न
$0.001980 USD /
$0.001610 USD
कल का उच्च/निम्न
$0.002007 USD /
$0.001610 USD
कल का खुला/बंद
$0.001994 USD /
$0.001905 USD
कल का बदलाव
$-0.000089 USD (-4.47%)
कल का आयतन
$719,819 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.