क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Eden Eden (EDN)
0.003138 USD (-9.26%)
0.00000031 BTC (-10.49%)
0.00001639 ETH (-10.31%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,882,936 USD
185 BTC
9,836 ETH
आयतन (24 घंटे)
1,187,265 USD
116.79 BTC
6,202 ETH
परिचालित आपूर्ति
600,000,000 EDN
कुल आपूर्ति
1,000,000,000 EDN

Eden का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-24 0.003507 0.003630 0.003098 0.003144 1,400,151 1,886,638
2019-08-23 0.003523 0.003983 0.003472 0.003504 9,492,677 2,102,627
2019-08-22 0.003732 0.003749 0.003461 0.003523 1,606,873 2,113,735
2019-08-21 0.003758 0.003825 0.003524 0.003731 1,845,678 2,238,631
2019-08-20 0.003910 0.003921 0.003664 0.003760 1,010,189 2,255,912
2019-08-19 0.003636 0.003910 0.003609 0.003910 1,355,313 2,346,294
2019-08-18 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
2019-08-17 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
2019-08-16 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
2019-08-15 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
2019-08-14 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
2019-08-13 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
2019-08-12 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
2019-08-11 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
2019-08-10 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
2019-08-09 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
2019-08-08 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
2019-08-07 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
2019-08-06 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
2019-08-05 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
2019-08-04 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
2019-08-03 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
2019-08-02 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
2019-08-01 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
2019-07-31 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
2019-07-30 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
2019-07-29 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
2019-07-28 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
2019-07-27 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
2019-07-26 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Eden के बारे में

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Eden सांख्यिकी
Eden मूल्य 0.003138 USD
Eden ROI -91.17%
Market Rank #593
मार्केट कैप 1,882,936 USD
24 घंटे की मात्रा 1,187,265 USD
परिचालित आपूर्ति 600,000,000 EDN
कुल आपूर्ति 1,000,000,000 EDN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.052618 USD
(2018-09-19)
सबसे कम स्तर पर 0.002963 USD
(2019-02-16)
52 सप्ताह का उच्च/निम्न 0.052617 USD /
0.002974 USD
90 दिन उच्च/निम्न 0.009380 USD /
0.003025 USD
30 दिन उच्च/निम्न 0.009380 USD /
0.003025 USD
7 दिन उच्च/निम्न 0.003983 USD /
0.003025 USD
24 घंटे उच्च/निम्न 0.003473 USD /
0.003025 USD
कल का उच्च/निम्न 0.003630 USD /
0.003098 USD
कल का खुला/बंद 0.003507 USD /
0.003144 USD
कल का बदलाव $-0.000363 USD (-10.34%)
कल का आयतन $1,400,151 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न