×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,926मार्केट:  20,540मार्केट कैप:  $197,303,409,73024 घंटे का आयतन:  $62,465,252,428BTC प्रभाव:  66.7%
मार्केट कैप:  $197,303,409,73024 घंटे का आयतन:  $62,465,252,428BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,926मार्केट:  20,540

ECC (ECC)

$0.000073 USD (0.74%)
9.995e-9 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,815,185 USD
    249.88222396 BTC
  • आयतन (24 घंटे)
    $0.000145 USD
    0.00000002 BTC
  • परिचालित आपूर्ति
    25,000,000,000 ECC
  • कुल आपूर्ति
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.000075
    0.000075
    0.000072
    0.000072
    61.18
    1,803,166
    Dec 10, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 09, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    1,881,222
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    0
    1,881,222
    Dec 07, 2019
    0.000074
    0.000076
    0.000074
    0.000075
    0.020684
    1,887,254
    Dec 06, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0
    1,855,090
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.007452
    1,862,895
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    27.01
    1,814,566
    Dec 03, 2019
    0.000146
    0.000148
    0.000072
    0.000073
    760.97
    1,827,376
    Dec 02, 2019
    0.000074
    0.000147
    0.000073
    0.000146
    64.18
    3,657,379
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    222.56
    1,854,632
    Nov 30, 2019
    0.000078
    0.000152
    0.000075
    0.000076
    68.71
    1,889,966
    Nov 29, 2019
    0.000075
    0.000130
    0.000074
    0.000078
    214.47
    1,939,357
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    809.70
    1,865,967
    Nov 27, 2019
    0.000072
    0.000076
    0.000070
    0.000075
    50.38
    1,881,119
    Nov 26, 2019
    0.000079
    0.000082
    0.000071
    0.000072
    0
    1,796,499
    Nov 25, 2019
    0.000070
    0.000145
    0.000066
    0.000079
    728.37
    1,968,790
    Nov 24, 2019
    0.000075
    0.000145
    0.000070
    0.000070
    622.48
    1,750,714
    Nov 23, 2019
    0.000073
    0.000145
    0.000072
    0.000075
    138.69
    1,872,563
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000073
    541.86
    1,821,934
    Nov 21, 2019
    0.000162
    0.000163
    0.000076
    0.000076
    0.076313
    1,909,736
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000163
    0.178748
    4,066,521
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.180594
    2,051,269
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.092344
    2,076,069
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.124217
    2,144,628
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    6.09
    2,137,195
    Nov 15, 2019
    0.000087
    0.000115
    0.000085
    0.000085
    914.09
    2,124,932
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    528.59
    2,175,795
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    61.77
    2,202,265
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,207,115

ECC के बारे में

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000073 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with $0.000145 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC सांख्यिकी

ECC Price
$0.000073 USD
ECC ROI
202.29%
Market Rank
#684
मार्केट कैप
$1,815,185 USD
24 घंटे की मात्रा
$0.000145 USD
परिचालित आपूर्ति
25,000,000,000 ECC
कुल आपूर्ति
25,000,000,000 ECC
कुल आपूर्ति
25,000,000,000 ECC
सबसे उच्च स्तर पर
$0.004298 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$8.37e-8 USD
(Jun 24, 2016)
52 सप्ताह का उच्च/निम्न
$0.000915 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.000331 USD /
$0.000066 USD
30 दिन उच्च/निम्न
$0.000165 USD /
$0.000066 USD
7 दिन उच्च/निम्न
$0.000076 USD /
$0.000072 USD
24 घंटे उच्च/निम्न
$0.000073 USD /
$0.000072 USD
कल का उच्च/निम्न
$0.000075 USD /
$0.000072 USD
कल का खुला/बंद
$0.000075 USD /
$0.000072 USD
कल का बदलाव
$-0.000003 USD (-4.15%)
कल का आयतन
$61.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.