×
×
क्रिप्टोकरेंसी:  5,705मार्केट:  22,769मार्केट कैप:  $272,326,761,94424 घंटे का आयतन:  $65,897,970,327BTC प्रभाव:  62.8%
मार्केट कैप:  $272,326,761,94424 घंटे का आयतन:  $65,897,970,327BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,705मार्केट:  22,769

ECC (ECC)

$0.000092 USD (0.00%)
9.891e-9 BTC (-0.08%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $2,296,488 USD
    247.28336440 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    25,000,000,000 ECC
  • कुल आपूर्ति
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,296,488
    Jul 06, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    2,296,488
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.905016
    2,264,804
    Jul 04, 2020
    0.000091
    0.000093
    0.000090
    0.000091
    0.364208
    2,278,574
    Jul 03, 2020
    0.000091
    0.000183
    0.000090
    0.000091
    43.07
    2,268,169
    Jul 02, 2020
    0.000093
    0.000185
    0.000090
    0.000091
    163.57
    2,276,343
    Jul 01, 2020
    0.000090
    0.000185
    0.000090
    0.000093
    1.04
    2,325,956
    Jun 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    2,260,644
    Jun 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    2,260,644
    Jun 28, 2020
    0.000090
    0.000091
    0.000090
    0.000090
    0
    2,260,644
    Jun 27, 2020
    0.000092
    0.000092
    0.000089
    0.000090
    2.01
    2,255,693
    Jun 26, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0.303161
    2,287,665
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    194.03
    2,313,450
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    0
    2,322,706
    Jun 23, 2020
    0.000193
    0.000193
    0.000096
    0.000096
    67.08
    2,407,645
    Jun 22, 2020
    0.000186
    0.000194
    0.000094
    0.000193
    48.24
    4,825,160
    Jun 21, 2020
    0.000093
    0.000186
    0.000093
    0.000186
    0.092879
    4,648,583
    Jun 20, 2020
    0.000186
    0.000187
    0.000092
    0.000093
    1,785.11
    2,331,272
    Jun 19, 2020
    0.000188
    0.000188
    0.000185
    0.000186
    1.85
    4,640,730
    Jun 18, 2020
    0.000095
    0.000189
    0.000094
    0.000188
    280.16
    4,704,661
    Jun 17, 2020
    0.000095
    0.000095
    0.000093
    0.000095
    0.009462
    2,367,927
    Jun 16, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    0
    2,378,520
    Jun 15, 2020
    0.000094
    0.000095
    0.000090
    0.000094
    114.28
    2,358,414
    Jun 14, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    2,355,634
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000095
    165.70
    2,367,325
    Jun 12, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0
    2,365,946
    Jun 11, 2020
    0.000097
    0.000098
    0.000092
    0.000093
    158.55
    2,329,812
    Jun 10, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    2,431,475
    Jun 09, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    0
    2,431,475
    Jun 08, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    146.27
    2,442,746

ECC के बारे में

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000092 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC सांख्यिकी

ECC Price$0.000092 USD
ECC ROI
282.43%
Market Rank#744
मार्केट कैप$2,296,488 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति25,000,000,000 ECC
कुल आपूर्ति25,000,000,000 ECC
कुल आपूर्ति25,000,000,000 ECC
सबसे उच्च स्तर पर
$0.004298 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$8.37e-8 USD
(Jun 24, 2016)
52 सप्ताह का उच्च/निम्न
$0.000625 USD /
$0.000045 USD
90 दिन उच्च/निम्न
$0.000203 USD /
$0.000065 USD
30 दिन उच्च/निम्न
$0.000194 USD /
$0.000089 USD
7 दिन उच्च/निम्न
$0.000185 USD /
$0.000090 USD
24 घंटे उच्च/निम्न
$0.000092 USD /
$0.000092 USD
कल का उच्च/निम्न
$0.000092 USD /
$0.000092 USD
कल का खुला/बंद
$0.000092 USD /
$0.000092 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.