रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ECC ECC (ECC)
0.000080 USD (-33.69%)
0.00000002 BTC (-33.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,011,375 USD
500 BTC
आयतन (24 घंटे)
3 USD
0.00 BTC
परिचालित आपूर्ति
25,000,000,000 ECC
कुल आपूर्ति
25,000,000,000 ECC

ECC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000120 0.000122 0.000080 0.000080 0 2,009,621
2019-03-21 0.000082 0.000121 0.000080 0.000120 287 3,010,008
2019-03-20 0.000081 0.000082 0.000080 0.000082 4 2,042,031
2019-03-19 0.000081 0.000123 0.000081 0.000081 1,020 2,035,331
2019-03-18 0.000121 0.000122 0.000080 0.000081 290 2,012,956
2019-03-17 0.000081 0.000121 0.000080 0.000121 2 3,014,081
2019-03-16 0.000079 0.000082 0.000079 0.000081 64 2,023,478
2019-03-15 0.000108 0.000108 0.000079 0.000079 19 1,980,813
2019-03-14 0.000078 0.000118 0.000078 0.000108 175 2,693,551
2019-03-13 0.000078 0.000079 0.000078 0.000078 181 1,950,054
2019-03-12 0.000078 0.000115 0.000077 0.000078 186 1,951,829
2019-03-11 0.000118 0.000119 0.000078 0.000078 52 1,949,411
2019-03-10 0.000079 0.000119 0.000078 0.000118 17 2,959,395
2019-03-09 0.000117 0.000119 0.000079 0.000079 150 1,981,859
2019-03-08 0.000078 0.000119 0.000078 0.000117 91 2,923,814
2019-03-07 0.000117 0.000118 0.000078 0.000078 26 1,953,091
2019-03-06 0.000078 0.000117 0.000077 0.000117 90 2,925,986
2019-03-05 0.000113 0.000113 0.000075 0.000078 142 1,950,879
2019-03-04 0.000115 0.000116 0.000075 0.000113 27 2,815,129
2019-03-03 0.000116 0.000116 0.000077 0.000115 63 2,880,476
2019-03-02 0.000081 0.000116 0.000077 0.000116 129 2,894,301
2019-03-01 0.000079 0.000082 0.000077 0.000081 40 2,018,283
2019-02-28 0.000115 0.000116 0.000079 0.000079 104 1,972,234
2019-02-27 0.000116 0.000117 0.000113 0.000115 26 2,882,042
2019-02-26 0.000123 0.000123 0.000100 0.000116 19 2,889,270
2019-02-25 0.000076 0.000123 0.000076 0.000123 159 3,079,736
2019-02-24 0.000116 0.000142 0.000076 0.000076 177 1,900,598
2019-02-23 0.000120 0.000137 0.000079 0.000116 108 2,901,347
2019-02-22 0.000079 0.000120 0.000079 0.000120 833 3,002,091
2019-02-21 0.000120 0.000120 0.000079 0.000079 220 1,977,255
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000080 USD and is down 33.69% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000080 USD
ECC ROI +234.95%
Market Rank #1219
मार्केट कैप 2,011,375 USD
24 Hour Volume 3 USD
परिचालित आपूर्ति 25,000,000,000 ECC
कुल आपूर्ति 25,000,000,000 ECC
कुल आपूर्ति 25,000,000,000 ECC
All Time High 0.004298 USD
(2018-01-24)
All Time Low 8.4e-08 USD
(2016-06-24)
52 Week High / Low 0.001846 USD /
0.000066 USD
90 Day High / Low 0.000171 USD /
0.000068 USD
30 Day High / Low 0.000142 USD /
0.000075 USD
7 Day High / Low 0.000123 USD /
0.000080 USD
24 Hour High / Low 0.000122 USD /
0.000080 USD
Yesterday's High / Low 0.000122 USD /
0.000080 USD
Yesterday's Open / Close 0.000120 USD /
0.000080 USD
Yesterday's Change $-0.000040 USD (-33.15%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)