मार्केट कैप:
E-Dinar Coin E-Dinar Coin (EDR)
0.007000 USD (-2.88%)
0.00000177 BTC (-3.08%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,203,544 USD
1,571 BTC
आयतन (24 घंटे)
1,975,267 USD
500.31 BTC
परिचालित आपूर्ति
886,211,988 EDR
कुल आपूर्ति
1,011,211,988 EDR
कुल आपूर्ति
999,999,999,999,999 EDR

E-Dinar Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.007256 0.007293 0.006973 0.006975 1,996,210 6,181,279
2019-02-18 0.007003 0.007353 0.006999 0.007255 2,121,860 6,429,808
2019-02-17 0.006968 0.007095 0.006932 0.007002 1,885,401 6,205,103
2019-02-16 0.007035 0.007086 0.006938 0.006965 1,896,274 6,172,726
2019-02-15 0.006984 0.007127 0.006907 0.007033 1,873,248 6,232,606
2019-02-14 0.007141 0.007207 0.006951 0.006980 1,867,084 6,185,764
2019-02-13 0.007076 0.007248 0.007034 0.007176 1,884,301 6,359,051
2019-02-12 0.007148 0.007313 0.007059 0.007077 1,799,663 6,271,974
2019-02-11 0.007001 0.007217 0.006945 0.007141 2,047,023 6,328,026
2019-02-10 0.007209 0.007228 0.006705 0.007005 1,954,739 6,208,155
2019-02-09 0.007157 0.007219 0.007122 0.007205 1,965,347 6,384,891
2019-02-08 0.006854 0.007213 0.006827 0.007158 1,779,854 6,343,562
2019-02-07 0.006900 0.007053 0.006831 0.006855 1,954,951 6,074,998
2019-02-06 0.006701 0.006922 0.006623 0.006904 1,976,230 6,118,610
2019-02-05 0.006396 0.006704 0.006366 0.006689 1,902,329 5,927,599
2019-02-04 0.006082 0.006480 0.006033 0.006409 1,836,218 5,679,882
2019-02-03 0.005865 0.006084 0.005857 0.006066 1,774,072 5,375,753
2019-02-02 0.006093 0.006209 0.005600 0.005865 1,504,343 5,197,994
2019-02-01 0.006719 0.006781 0.006103 0.006103 1,652,197 5,408,596
2019-01-31 0.006942 0.006955 0.006625 0.006711 1,772,215 5,947,177
2019-01-30 0.006936 0.007004 0.006808 0.006944 1,590,547 6,153,479
2019-01-29 0.007023 0.007320 0.006747 0.006925 2,697,714 6,137,108
2019-01-28 0.007162 0.007170 0.006899 0.007023 5,412,629 6,224,269
2019-01-27 0.007171 0.007209 0.007061 0.007159 2,086,941 6,344,548
2019-01-26 0.007191 0.007269 0.007156 0.007170 2,005,698 6,354,173
2019-01-25 0.007158 0.007212 0.007093 0.007194 2,157,694 6,375,422
2019-01-24 0.007191 0.007245 0.007094 0.007143 2,091,855 6,330,505
2019-01-23 0.007242 0.007402 0.007099 0.007191 2,098,185 6,372,987
2019-01-22 0.007234 0.007300 0.007107 0.007241 2,107,945 6,417,166
2019-01-21 0.007231 0.007317 0.007027 0.007229 2,100,455 6,406,697
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About E-Dinar Coin

E-Dinar Coin (EDR) is a cryptocurrency. Users are able to generate EDR through the process of mining. E-Dinar Coin has a current supply of 1,011,211,988 EDR with 886,211,988 EDR in circulation. The last known price of E-Dinar Coin is 0.007000 USD and is down 2.88% over the last 24 hours. It is currently trading on 22 active market(s) with 1,975,267 USD traded over the last 24 hours. More information can be found at https://edinarcoin.com/.
E-Dinar Coin Price 0.007000 USD
Market Rank #341
मार्केट कैप 6,203,544 USD
24h Volume 1,975,267 USD
परिचालित आपूर्ति 886,211,988 EDR
कुल आपूर्ति 1,011,211,988 EDR
कुल आपूर्ति 999,999,999,999,999 EDR
Yesterday's Open / Close $0.007256 USD / $0.006975 USD
Yesterday's High / Low $0.007293 USD / $0.006973 USD
Yesterday's Change -0.00028 USD (-3.88%)
Yesterday's Volume $1,996,210 USD