मार्केट कैप:
Dynamic Dynamic (DYN)
0.213089 USD (1.09%)
0.00005289 BTC (1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,989,434 USD
742 BTC
आयतन (24 घंटे)
113,927 USD
28.28 BTC
परिचालित आपूर्ति
14,029,056 DYN
कुल आपूर्ति
314,529,056 DYN

Dynamic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-17 0.212073 0.217062 0.163598 0.208494 18,056 2,924,975
2019-03-16 0.214823 0.217646 0.207948 0.212045 5,575 2,974,786
2019-03-15 0.211500 0.216316 0.206497 0.214865 16,108 3,014,355
2019-03-14 0.218639 0.222082 0.209229 0.211656 9,888 2,969,336
2019-03-13 0.222843 0.222879 0.214481 0.218709 10,618 3,068,287
2019-03-12 0.218664 0.223738 0.207424 0.222400 17,125 3,120,064
2019-03-11 0.219739 0.223899 0.212755 0.218418 15,291 3,064,195
2019-03-10 0.223472 0.223915 0.219405 0.219587 25,953 3,190,094
2019-03-09 0.223647 0.229975 0.220715 0.225041 7,548 3,268,981
2019-03-08 0.224743 0.241050 0.221958 0.223804 40,621 3,250,646
2019-03-07 0.231735 0.237170 0.219184 0.223689 15,538 3,248,589
2019-03-06 0.219180 0.244595 0.218011 0.231443 102,024 3,357,764
2019-03-05 0.210443 0.235677 0.204441 0.219539 72,126 3,185,057
2019-03-04 0.212794 0.216545 0.205732 0.210300 15,931 3,051,024
2019-03-03 0.208641 0.270776 0.205970 0.213155 192,493 3,092,444
2019-03-02 0.211846 0.220284 0.205568 0.208858 8,918 3,030,100
2019-03-01 0.216604 0.225165 0.211917 0.212252 4,981 3,079,347
2019-02-28 0.228582 0.240465 0.210988 0.216646 70,944 3,143,090
2019-02-27 0.225973 0.303213 0.221433 0.228307 401,729 3,312,272
2019-02-26 0.213743 0.239869 0.213743 0.225770 46,495 722,668
2019-02-25 0.205061 0.226135 0.194490 0.214387 22,997 686,233
2019-02-24 0.214391 0.215099 0.191635 0.204680 7,785 655,160
2019-02-23 0.213872 0.217762 0.205934 0.214167 3,811 685,529
2019-02-22 0.199550 0.215719 0.194218 0.214178 9,172 685,562
2019-02-21 0.204959 0.210375 0.193030 0.199901 2,534 639,863
2019-02-20 0.206983 0.210484 0.199088 0.205034 5,566 656,296
2019-02-19 0.203694 0.213176 0.197767 0.207147 6,999 663,059
2019-02-18 0.197150 0.203817 0.191626 0.203452 10,806 651,054
2019-02-17 0.185442 0.197118 0.184724 0.197040 12,506 630,161
2019-02-16 0.200875 0.200875 0.165326 0.185430 13,257 592,669
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.213089 USD and is up 1.09% over the last 24 hours. It is currently trading on 2 active market(s) with 113,927 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Price 0.213089 USD
Market Rank #531
मार्केट कैप 2,989,434 USD
24h Volume 113,927 USD
परिचालित आपूर्ति 14,029,056 DYN
कुल आपूर्ति 314,529,056 DYN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.212073 USD / $0.208494 USD
Yesterday's High / Low $0.217062 USD / $0.163598 USD
Yesterday's Change -0.0036 USD (-1.69%)
Yesterday's Volume $18,056 USD