×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,848मार्केट कैप:  $200,856,250,04924 घंटे का आयतन:  $110,360,826,377BTC प्रभाव:  66.4%
मार्केट कैप:  $200,856,250,04924 घंटे का आयतन:  $110,360,826,377BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,848

Dusk Network (DUSK)

$0.038441 USD (-9.52%)
0.00000521 BTC (-6.42%)
0.00024962 ETH (-5.71%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,281,306 USD
    715.32555010 BTC
    34,295 ETH
  • आयतन (24 घंटे)
    $575,518 USD
    77.95091980 BTC
    3,737 ETH
  • परिचालित आपूर्ति
    137,387,716 DUSK
  • कुल आपूर्ति
    500,000,000 DUSK
  • Historical data for Dusk Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.048046
    0.048424
    0.041773
    0.042401
    465,409
    5,824,659
    Nov 20, 2019
    0.048417
    0.048672
    0.047451
    0.048063
    171,824
    6,600,251
    Nov 19, 2019
    0.050611
    0.051124
    0.046566
    0.048417
    415,357
    6,648,893
    Nov 18, 2019
    0.052752
    0.053645
    0.050340
    0.050645
    377,564
    6,870,166
    Nov 17, 2019
    0.052827
    0.053688
    0.052443
    0.052756
    365,108
    6,715,316
    Nov 16, 2019
    0.051628
    0.053656
    0.051398
    0.052827
    354,076
    6,723,791
    Nov 15, 2019
    0.052954
    0.053613
    0.051291
    0.051598
    383,775
    6,562,618
    Nov 14, 2019
    0.054412
    0.055106
    0.052454
    0.052954
    409,513
    6,735,062
    Nov 13, 2019
    0.052781
    0.055528
    0.051987
    0.054152
    833,501
    6,870,849
    Nov 12, 2019
    0.054134
    0.055076
    0.052486
    0.052768
    680,559
    6,693,244
    Nov 11, 2019
    0.055986
    0.056166
    0.053072
    0.054123
    738,937
    6,864,015
    Nov 10, 2019
    0.054109
    0.056854
    0.054104
    0.055986
    419,851
    6,738,406
    Nov 09, 2019
    0.054318
    0.055398
    0.053881
    0.054096
    177,297
    6,509,647
    Nov 08, 2019
    0.056339
    0.057325
    0.052791
    0.054347
    446,195
    6,539,868
    Nov 07, 2019
    0.058481
    0.058828
    0.056028
    0.056344
    433,680
    6,779,788
    Nov 06, 2019
    0.056982
    0.061158
    0.056619
    0.058487
    1,396,139
    7,036,242
    Nov 05, 2019
    0.057171
    0.058122
    0.055978
    0.056972
    797,692
    6,813,469
    Nov 04, 2019
    0.059938
    0.062887
    0.054814
    0.057171
    1,928,093
    6,790,374
    Nov 03, 2019
    0.056973
    0.062591
    0.056611
    0.059989
    1,819,789
    7,098,781
    Nov 02, 2019
    0.056083
    0.058133
    0.055362
    0.056561
    636,762
    6,508,985
    Nov 01, 2019
    0.056356
    0.057712
    0.053742
    0.056083
    1,154,734
    6,440,604
    Oct 31, 2019
    0.053243
    0.057619
    0.051518
    0.056252
    962,819
    6,446,031
    Oct 30, 2019
    0.055727
    0.056064
    0.051675
    0.053248
    587,301
    6,101,610
    Oct 29, 2019
    0.059039
    0.060995
    0.054478
    0.055708
    1,958,332
    6,381,765
    Oct 28, 2019
    0.051972
    0.064416
    0.051229
    0.059029
    2,461,420
    6,759,026
    Oct 27, 2019
    0.051284
    0.053817
    0.048551
    0.051987
    908,833
    5,900,243
    Oct 26, 2019
    0.054058
    0.054787
    0.049476
    0.051284
    1,255,938
    5,815,016
    Oct 25, 2019
    0.052941
    0.055034
    0.051853
    0.054060
    894,573
    6,129,191
    Oct 24, 2019
    0.052437
    0.053657
    0.051149
    0.052941
    401,551
    5,992,690
    Oct 23, 2019
    0.060713
    0.060972
    0.051473
    0.052483
    813,933
    5,937,877
    Oct 22, 2019
    0.060259
    0.062696
    0.059955
    0.060728
    489,385
    6,856,839

Dusk Network के बारे में

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 with 137,387,716.402 in circulation. The last known price of Dusk Network is $0.038441 USD and is down -9.52% over the last 24 hours. It is currently trading on 12 active market(s) with $575,517.862 traded over the last 24 hours. More information can be found at https://www.dusk.network.

Dusk Network सांख्यिकी

Dusk Network Price
$0.038441 USD
Dusk Network ROI
-80.31%
Market Rank
#408
मार्केट कैप
$5,281,306 USD
24 घंटे की मात्रा
$575,518 USD
परिचालित आपूर्ति
137,387,716 DUSK
कुल आपूर्ति
500,000,000 DUSK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.614791 USD
(Jul 22, 2019)
सबसे कम स्तर पर
$0.035171 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.614791 USD /
$0.035171 USD
90 दिन उच्च/निम्न
$0.192018 USD /
$0.035171 USD
30 दिन उच्च/निम्न
$0.064416 USD /
$0.035171 USD
7 दिन उच्च/निम्न
$0.053688 USD /
$0.035171 USD
24 घंटे उच्च/निम्न
$0.043754 USD /
$0.035171 USD
कल का उच्च/निम्न
$0.048424 USD /
$0.041773 USD
कल का खुला/बंद
$0.048046 USD /
$0.042401 USD
कल का बदलाव
$-0.005644 USD (-11.75%)
कल का आयतन
$465,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.