×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $226,226,004,27724 घंटे का आयतन:  $67,083,128,158BTC प्रभाव:  66.1%
मार्केट कैप:  $226,226,004,27724 घंटे का आयतन:  $67,083,128,158BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

Dragonchain (DRGN)

$0.030583 USD (-3.01%)
0.00000370 BTC (1.20%)
0.00017064 ETH (0.96%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,291,680 USD
    881.32172612 BTC
    40,684 ETH
  • आयतन (24 घंटे)
    $38,123.87 USD
    4.60790944 BTC
    212.71230029 ETH
  • परिचालित आपूर्ति
    238,421,940 DRGN
  • कुल आपूर्ति
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.033279
    0.033789
    0.027044
    0.031495
    24,377.31
    7,509,109
    Nov 16, 2019
    0.031603
    0.034040
    0.030133
    0.033279
    19,777.93
    7,934,494
    Nov 15, 2019
    0.032378
    0.033516
    0.030679
    0.031391
    31,023.94
    7,484,364
    Nov 14, 2019
    0.032369
    0.033917
    0.030971
    0.032225
    27,634.53
    7,683,131
    Nov 13, 2019
    0.034211
    0.034450
    0.030608
    0.032758
    44,179.34
    7,810,258
    Nov 12, 2019
    0.035059
    0.036825
    0.032048
    0.034332
    28,175.10
    8,185,427
    Nov 11, 2019
    0.037949
    0.039078
    0.031586
    0.035840
    14,653.48
    8,545,150
    Nov 10, 2019
    0.036799
    0.039393
    0.032151
    0.038074
    14,854.24
    9,077,785
    Nov 09, 2019
    0.032670
    0.037184
    0.031518
    0.032451
    24,172.75
    7,736,982
    Nov 08, 2019
    0.033619
    0.034706
    0.031755
    0.032751
    31,048.84
    7,808,675
    Nov 07, 2019
    0.037362
    0.044689
    0.033073
    0.033576
    36,469.40
    8,005,337
    Nov 06, 2019
    0.038471
    0.041134
    0.035464
    0.037478
    28,211.41
    8,935,481
    Nov 05, 2019
    0.038759
    0.039974
    0.035725
    0.038910
    32,613.40
    9,277,014
    Nov 04, 2019
    0.038276
    0.041084
    0.036689
    0.038759
    12,142.50
    9,240,932
    Nov 03, 2019
    0.036741
    0.039112
    0.035672
    0.038392
    8,017.56
    9,153,496
    Nov 02, 2019
    0.037279
    0.040476
    0.035710
    0.036741
    14,465.01
    8,759,746
    Nov 01, 2019
    0.038300
    0.038469
    0.035641
    0.037129
    20,566.69
    8,852,455
    Oct 31, 2019
    0.038402
    0.039902
    0.035899
    0.038538
    18,475.86
    9,188,189
    Oct 30, 2019
    0.036603
    0.038794
    0.036057
    0.038370
    16,355.96
    9,148,188
    Oct 29, 2019
    0.035269
    0.042722
    0.035156
    0.036599
    58,968.75
    8,726,016
    Oct 28, 2019
    0.033915
    0.035839
    0.033064
    0.035271
    28,234.51
    8,409,433
    Oct 27, 2019
    0.035951
    0.037243
    0.033307
    0.033931
    34,326.95
    8,089,797
    Oct 26, 2019
    0.035335
    0.038890
    0.032597
    0.035934
    41,982.19
    8,567,559
    Oct 25, 2019
    0.033331
    0.037408
    0.031796
    0.035435
    20,276.70
    8,448,478
    Oct 24, 2019
    0.032923
    0.034422
    0.030934
    0.033331
    17,601.03
    7,946,825
    Oct 23, 2019
    0.035424
    0.036183
    0.031159
    0.032923
    21,384.99
    7,849,543
    Oct 22, 2019
    0.035985
    0.037023
    0.034441
    0.035415
    24,637.63
    8,443,794
    Oct 21, 2019
    0.036786
    0.038349
    0.035403
    0.036544
    21,521.75
    8,712,903
    Oct 20, 2019
    0.037676
    0.038181
    0.034720
    0.036752
    25,976.92
    8,762,521
    Oct 19, 2019
    0.039258
    0.039746
    0.036573
    0.037611
    22,308.00
    8,967,184
    Oct 18, 2019
    0.036727
    0.040037
    0.036549
    0.039378
    55,967.95
    9,388,515

Dragonchain के बारे में

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain सांख्यिकी

Dragonchain Price
$0.030583 USD
Dragonchain ROI
-88.28%
Market Rank
#362
मार्केट कैप
$7,291,680 USD
24 घंटे की मात्रा
$38,123.87 USD
परिचालित आपूर्ति
238,421,940 DRGN
कुल आपूर्ति
433,494,437 DRGN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.27 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.027044 USD
(Nov 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.164545 USD /
$0.027044 USD
90 दिन उच्च/निम्न
$0.056418 USD /
$0.027044 USD
30 दिन उच्च/निम्न
$0.044689 USD /
$0.027044 USD
7 दिन उच्च/निम्न
$0.036825 USD /
$0.027044 USD
24 घंटे उच्च/निम्न
$0.032736 USD /
$0.030459 USD
कल का उच्च/निम्न
$0.033789 USD /
$0.027044 USD
कल का खुला/बंद
$0.033279 USD /
$0.031495 USD
कल का बदलाव
$-0.001784 USD (-5.36%)
कल का आयतन
$24,377.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.