क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dragonchain Dragonchain (DRGN)
0.076638 USD (-5.86%)
0.00001005 BTC (-3.18%)
0.00032060 ETH (-0.38%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
18,272,208 USD
2,396 BTC
76,438 ETH
आयतन (24 घंटे)
1,148,151 USD
150.55 BTC
4,803 ETH
परिचालित आपूर्ति
238,421,940 DRGN
कुल आपूर्ति
433,494,437 DRGN

Dragonchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-22 0.083038 0.084000 0.075892 0.077630 1,056,907 18,508,788
2019-05-21 0.089816 0.090741 0.075578 0.083060 872,532 19,803,388
2019-05-20 0.092208 0.092257 0.085318 0.089820 938,058 21,414,990
2019-05-19 0.085601 0.093903 0.084967 0.092360 951,758 22,020,551
2019-05-18 0.090652 0.090938 0.083695 0.085622 1,039,820 20,414,097
2019-05-17 0.098825 0.099543 0.083997 0.090652 1,026,576 21,613,344
2019-05-16 0.089066 0.112401 0.088941 0.098786 1,135,153 23,552,798
2019-05-15 0.109684 0.111820 0.084101 0.089115 1,142,267 21,246,905
2019-05-14 0.100834 0.116318 0.089640 0.109658 1,329,228 26,144,982
2019-05-13 0.095466 0.105324 0.094345 0.100613 1,128,883 23,988,420
2019-05-12 0.100668 0.104226 0.093712 0.095466 1,148,073 22,761,177
2019-05-11 0.090531 0.104885 0.090531 0.100942 1,340,878 24,066,872
2019-05-10 0.089900 0.096485 0.088991 0.090550 1,253,083 21,589,122
2019-05-09 0.091164 0.092397 0.087829 0.089860 1,301,605 21,424,517
2019-05-08 0.091473 0.092013 0.088788 0.091164 1,348,528 21,735,562
2019-05-07 0.100783 0.108863 0.091483 0.091488 1,324,121 21,812,749
2019-05-06 0.093747 0.116667 0.090064 0.102232 1,449,389 24,374,285
2019-05-05 0.095390 0.109824 0.087162 0.092435 1,396,550 22,038,546
2019-05-04 0.095951 0.099105 0.090211 0.095140 1,431,815 22,683,501
2019-05-03 0.097922 0.101756 0.092458 0.095951 1,540,886 22,876,802
2019-05-02 0.097438 0.101515 0.094786 0.097943 1,364,987 23,351,737
2019-05-01 0.100193 0.101157 0.090898 0.097448 1,069,593 23,233,654
2019-04-30 0.095398 0.101776 0.094705 0.100153 1,092,678 23,878,665
2019-04-29 0.097051 0.102511 0.092574 0.095381 1,146,250 22,740,852
2019-04-28 0.097924 0.109024 0.094993 0.097044 1,132,292 23,137,515
2019-04-27 0.095945 0.101554 0.093936 0.097930 1,157,603 23,348,698
2019-04-26 0.094557 0.099775 0.092354 0.095825 1,205,625 22,846,898
2019-04-25 0.102491 0.105164 0.091751 0.094514 1,191,349 22,534,274
2019-04-24 0.111069 0.117282 0.096183 0.102483 1,320,415 24,434,202
2019-04-23 0.111112 0.114754 0.108546 0.111069 1,263,052 26,481,395
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dragonchain के बारे में

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain सांख्यिकी
Dragonchain मूल्य 0.076638 USD
Dragonchain ROI -70.56%
Market Rank #211
मार्केट कैप 18,272,208 USD
24 घंटे की मात्रा 1,148,151 USD
परिचालित आपूर्ति 238,421,940 DRGN
कुल आपूर्ति 433,494,437 DRGN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.27 USD
(2018-01-09)
सबसे कम स्तर पर 0.062507 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 0.728355 USD /
0.062507 USD
90 दिन उच्च/निम्न 0.142242 USD /
0.068890 USD
30 दिन उच्च/निम्न 0.117282 USD /
0.074623 USD
7 दिन उच्च/निम्न 0.112401 USD /
0.074623 USD
24 घंटे उच्च/निम्न 0.082940 USD /
0.074623 USD
कल का उच्च/निम्न 0.084000 USD /
0.075892 USD
कल का खुला/बंद 0.083038 USD /
0.077630 USD
कल का बदलाव $-0.005407 USD (-6.51%)
कल का आयतन $1,056,907 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न