रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Dragonchain Dragonchain (DRGN)
0.090001 USD (-1.03%)
0.00002239 BTC (-0.96%)
0.00065374 ETH (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
21,458,331 USD
5,338 BTC
155,866 ETH
आयतन (24 घंटे)
1,565,800 USD
389.53 BTC
11,373 ETH
परिचालित आपूर्ति
238,421,940 DRGN
कुल आपूर्ति
433,494,437 DRGN

Dragonchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.090372 0.093139 0.087974 0.091568 1,717,628 21,831,884
2019-03-22 0.088779 0.093287 0.087350 0.090659 1,813,319 21,615,188
2019-03-21 0.092424 0.095110 0.086537 0.089070 2,168,390 21,236,323
2019-03-20 0.085542 0.092248 0.078682 0.092166 1,560,558 21,974,324
2019-03-19 0.093467 0.094704 0.082658 0.085584 1,300,292 20,404,986
2019-03-18 0.094003 0.095481 0.092689 0.093636 1,259,815 22,324,990
2019-03-17 0.095490 0.095553 0.093434 0.094011 1,220,092 22,414,259
2019-03-16 0.090063 0.096918 0.090063 0.095594 480,367 22,791,622
2019-03-15 0.090907 0.094697 0.084208 0.089896 661,599 21,433,092
2019-03-14 0.087203 0.092924 0.083061 0.091039 1,007,831 21,705,775
2019-03-13 0.080372 0.087540 0.076418 0.087256 854,753 20,803,741
2019-03-12 0.082491 0.085529 0.077510 0.080648 839,789 19,228,198
2019-03-11 0.079433 0.088493 0.077795 0.083272 810,333 19,853,765
2019-03-10 0.093060 0.094848 0.072516 0.077637 783,469 18,510,464
2019-03-09 0.089827 0.096224 0.086595 0.092931 985,504 22,156,836
2019-03-08 0.090647 0.092538 0.089041 0.089941 1,051,438 21,443,982
2019-03-07 0.091745 0.093132 0.089692 0.090613 1,126,263 21,604,111
2019-03-06 0.084972 0.099482 0.084972 0.091518 1,248,804 21,819,787
2019-03-05 0.083506 0.091591 0.074390 0.088873 1,546,717 21,189,170
2019-03-04 0.082449 0.084279 0.079832 0.083065 1,679,446 19,804,474
2019-03-03 0.086594 0.087565 0.082763 0.082825 1,311,085 19,747,188
2019-03-02 0.084918 0.087308 0.081150 0.086201 1,693,711 20,552,238
2019-03-01 0.083767 0.089178 0.081606 0.085159 1,707,780 20,303,886
2019-02-28 0.077479 0.085310 0.076829 0.083584 1,399,678 19,928,175
2019-02-27 0.078871 0.082786 0.072536 0.076917 1,065,577 18,338,784
2019-02-26 0.077308 0.082491 0.075053 0.078899 1,213,488 18,811,315
2019-02-25 0.077317 0.088997 0.068890 0.078029 288,892 18,603,766
2019-02-24 0.102381 0.105541 0.073801 0.077783 232,383 18,545,233
2019-02-23 0.092182 0.111091 0.070065 0.103372 232,786 24,646,253
2019-02-22 0.087824 0.104197 0.080219 0.090882 201,028 21,668,362
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain Statistics
Dragonchain Price 0.090001 USD
Dragonchain ROI -65.43%
Market Rank #160
मार्केट कैप 21,458,331 USD
24 Hour Volume 1,565,800 USD
परिचालित आपूर्ति 238,421,940 DRGN
कुल आपूर्ति 433,494,437 DRGN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.27 USD
(2018-01-09)
All Time Low 0.062507 USD
(2018-12-15)
52 Week High / Low 1.41 USD /
0.062507 USD
90 Day High / Low 0.148537 USD /
0.065432 USD
30 Day High / Low 0.111091 USD /
0.068890 USD
7 Day High / Low 0.095481 USD /
0.078682 USD
24 Hour High / Low 0.093695 USD /
0.087597 USD
Yesterday's High / Low 0.093139 USD /
0.087974 USD
Yesterday's Open / Close 0.090372 USD /
0.091568 USD
Yesterday's Change $0.001196 USD (+1.32%)
Yesterday's Volume $1,717,628 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)