क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dragonchain Dragonchain (DRGN)
0.086205 USD (2.30%)
0.00000812 BTC (5.58%)
0.00038169 ETH (5.46%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
20,553,201 USD
1,935 BTC
91,002 ETH
आयतन (24 घंटे)
186,367 USD
17.55 BTC
825.17 ETH
परिचालित आपूर्ति
238,421,940 DRGN
कुल आपूर्ति
433,494,437 DRGN

Dragonchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-20 0.079549 0.085104 0.078145 0.083021 130,397 19,794,125
2019-07-19 0.077783 0.080648 0.073983 0.079614 121,543 18,981,828
2019-07-18 0.071585 0.078834 0.069282 0.077783 492,639 18,545,150
2019-07-17 0.067761 0.074579 0.065149 0.071550 477,445 17,059,115
2019-07-16 0.072151 0.073184 0.064734 0.067931 516,030 16,196,354
2019-07-15 0.069140 0.073604 0.065763 0.072224 525,895 17,219,762
2019-07-14 0.079601 0.080417 0.068708 0.069175 494,767 16,492,768
2019-07-13 0.082340 0.083011 0.076687 0.079576 732,201 18,972,623
2019-07-12 0.082160 0.084237 0.079619 0.081812 531,577 19,505,665
2019-07-11 0.088418 0.089193 0.079506 0.081540 765,145 19,441,008
2019-07-10 0.090623 0.094763 0.087092 0.088421 693,491 21,081,523
2019-07-09 0.093373 0.095422 0.089100 0.090611 685,642 21,603,669
2019-07-08 0.087451 0.102060 0.079423 0.093390 919,234 22,266,252
2019-07-07 0.084344 0.089011 0.083510 0.087453 620,775 20,850,632
2019-07-06 0.081894 0.086676 0.081816 0.084334 583,091 20,107,131
2019-07-05 0.087586 0.087685 0.081513 0.081935 599,901 19,535,161
2019-07-04 0.093848 0.094507 0.086812 0.087592 599,923 20,883,826
2019-07-03 0.092427 0.097936 0.086776 0.093846 814,445 22,374,955
2019-07-02 0.093446 0.093657 0.084985 0.092116 908,303 21,962,515
2019-07-01 0.082017 0.104015 0.081602 0.094069 1,034,255 22,428,136
2019-06-30 0.088434 0.089580 0.080885 0.082017 645,036 19,554,569
2019-06-29 0.084488 0.089348 0.078638 0.088539 759,110 21,109,754
2019-06-28 0.067867 0.084882 0.067406 0.084827 711,216 20,224,657
2019-06-27 0.077544 0.079039 0.061829 0.067780 500,316 16,160,149
2019-06-26 0.076160 0.085397 0.072620 0.077544 532,084 18,488,211
2019-06-25 0.073478 0.076943 0.072797 0.076160 528,246 18,158,229
2019-06-24 0.073684 0.075714 0.070944 0.073465 417,671 17,515,722
2019-06-23 0.072761 0.077076 0.070310 0.073684 455,534 17,567,821
2019-06-22 0.083706 0.089173 0.049491 0.073382 686,248 17,495,853
2019-06-21 0.079827 0.091919 0.056052 0.083611 563,068 19,934,761
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dragonchain के बारे में

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain सांख्यिकी
Dragonchain मूल्य 0.086205 USD
Dragonchain ROI -66.88%
Market Rank #190
मार्केट कैप 20,553,201 USD
24 घंटे की मात्रा 186,367 USD
परिचालित आपूर्ति 238,421,940 DRGN
कुल आपूर्ति 433,494,437 DRGN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.27 USD
(2018-01-09)
सबसे कम स्तर पर 0.049491 USD
(2019-06-22)
52 सप्ताह का उच्च/निम्न 0.388471 USD /
0.049491 USD
90 दिन उच्च/निम्न 0.117282 USD /
0.049491 USD
30 दिन उच्च/निम्न 0.104015 USD /
0.049491 USD
7 दिन उच्च/निम्न 0.086218 USD /
0.064734 USD
24 घंटे उच्च/निम्न 0.086218 USD /
0.080227 USD
कल का उच्च/निम्न 0.085104 USD /
0.078145 USD
कल का खुला/बंद 0.079549 USD /
0.083021 USD
कल का बदलाव $0.003472 USD (+4.37%)
कल का आयतन $130,397 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न