×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $245,863,394,31424 घंटे का आयतन:  $127,281,004,923BTC प्रभाव:  66.1%
मार्केट कैप:  $245,863,394,31424 घंटे का आयतन:  $127,281,004,923BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

DraftCoin (DFT)

$0.004136 USD (0.71%)
0.00000046 BTC (0.36%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $36,047.22 USD
    4.02876156 BTC
  • आयतन (24 घंटे)
    $3.38 USD
    0.00037794 BTC
  • परिचालित आपूर्ति
    8,715,912 DFT
  • कुल आपूर्ति
    18,715,912 DFT
  • Historical data for DraftCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.004022
    0.004298
    0.004001
    0.004105
    7.36
    35,782.45
    Jan 16, 2020
    0.004053
    0.004062
    0.003917
    0.004022
    47.41
    35,052.13
    Jan 15, 2020
    0.003931
    0.004262
    0.003907
    0.004052
    22.83
    35,315.53
    Jan 14, 2020
    0.003668
    0.004227
    0.003660
    0.003935
    20.37
    34,300.32
    Jan 13, 2020
    0.003555
    0.003682
    0.003493
    0.003665
    7.43
    31,941.65
    Jan 12, 2020
    0.003453
    0.003980
    0.003328
    0.003553
    61.16
    30,971.01
    Jan 11, 2020
    0.004251
    0.004279
    0.003450
    0.003454
    25.48
    30,105.68
    Jan 10, 2020
    0.003384
    0.004250
    0.003320
    0.004250
    63.66
    37,040.32
    Jan 09, 2020
    0.003864
    0.003873
    0.003388
    0.003388
    60.38
    29,530.91
    Jan 08, 2020
    0.003791
    0.004764
    0.003665
    0.003871
    13.33
    33,737.36
    Jan 07, 2020
    0.004606
    0.004713
    0.003723
    0.003790
    16.13
    33,033.23
    Jan 06, 2020
    0.003779
    0.004614
    0.003630
    0.004607
    13.38
    40,153.88
    Jan 05, 2020
    0.004286
    0.004637
    0.003771
    0.003779
    27.64
    32,940.78
    Jan 04, 2020
    0.004274
    0.004634
    0.004038
    0.004289
    17.39
    37,380.07
    Jan 03, 2020
    0.004030
    0.004303
    0.003988
    0.004274
    0
    37,251.67
    Jan 02, 2020
    0.004593
    0.004599
    0.003516
    0.004030
    95.61
    35,121.08
    Jan 01, 2020
    0.005822
    0.005835
    0.003708
    0.004593
    261.06
    40,031.98
    Dec 31, 2019
    0.003718
    0.006217
    0.003700
    0.005822
    921.14
    50,745.75
    Dec 30, 2019
    0.003118
    0.003747
    0.003093
    0.003720
    151.57
    32,427.46
    Dec 29, 2019
    0.003766
    0.003766
    0.003090
    0.003118
    9.13
    27,175.57
    Dec 28, 2019
    0.003446
    0.003766
    0.003444
    0.003766
    0
    32,824.13
    Dec 27, 2019
    0.003546
    0.003653
    0.003436
    0.003445
    16.60
    30,028.24
    Dec 26, 2019
    0.003713
    0.003721
    0.003534
    0.003546
    21.93
    30,904.80
    Dec 25, 2019
    0.003918
    0.003944
    0.003684
    0.003708
    18.05
    32,317.09
    Dec 24, 2019
    0.004707
    0.004707
    0.003633
    0.003918
    31.73
    34,150.00
    Dec 23, 2019
    0.006960
    0.006960
    0.003385
    0.004706
    63.65
    41,014.53
    Dec 22, 2019
    0.006960
    0.006960
    0.006960
    0.006960
    0
    60,659.70
    Dec 21, 2019
    0.006960
    0.006960
    0.006960
    0.006960
    0
    60,659.70
    Dec 20, 2019
    0.006960
    0.006960
    0.006960
    0.006960
    0
    60,659.70
    Dec 19, 2019
    0.006960
    0.006960
    0.006960
    0.006960
    0
    60,659.70
    Dec 18, 2019
    0.006774
    0.006960
    0.006652
    0.006960
    0.579298
    60,659.70

DraftCoin के बारे में

DraftCoin (DFT) is a cryptocurrency. DraftCoin has a current supply of 18,715,912.492 with 8,715,912.492 in circulation. The last known price of DraftCoin is $0.004136 USD and is up 0.71% over the last 24 hours. It is currently trading on 4 active market(s) with $3.38 traded over the last 24 hours. More information can be found at http://btcdraft.com/.

DraftCoin सांख्यिकी

DraftCoin Price
$0.004136 USD
DraftCoin ROI
-95.29%
Market Rank
#1683
मार्केट कैप
$36,047.22 USD
24 घंटे की मात्रा
$3.38 USD
परिचालित आपूर्ति
8,715,912 DFT
कुल आपूर्ति
18,715,912 DFT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.30 USD
(Jan 01, 2018)
सबसे कम स्तर पर
$0.003090 USD
(Dec 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.039887 USD /
$0.003090 USD
90 दिन उच्च/निम्न
$0.014813 USD /
$0.003090 USD
30 दिन उच्च/निम्न
$0.006960 USD /
$0.003090 USD
7 दिन उच्च/निम्न
$0.004343 USD /
$0.003328 USD
24 घंटे उच्च/निम्न
$0.004343 USD /
$0.004062 USD
कल का उच्च/निम्न
$0.004298 USD /
$0.004001 USD
कल का खुला/बंद
$0.004022 USD /
$0.004105 USD
कल का बदलाव
$0.000084 USD (2.08%)
कल का आयतन
$7.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.