×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $221,873,908,70124 घंटे का आयतन:  $76,549,923,467BTC प्रभाव:  66.2%
मार्केट कैप:  $221,873,908,70124 घंटे का आयतन:  $76,549,923,467BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Dovu (DOV)

$0.000839 USD (0.25%)
0.00000010 BTC (5.30%)
0.00000478 ETH (5.30%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $335,487 USD
    41.28047604 BTC
    1,910 ETH
  • आयतन (24 घंटे)
    $48.59 USD
    0.00597833 BTC
    0.27662065 ETH
  • परिचालित आपूर्ति
    399,758,698 DOV
  • कुल आपूर्ति
    963,761,390 DOV
  • Historical data for Dovu

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000860
    0.000937
    0.000526
    0.000814
    99.31
    325,288
    Nov 17, 2019
    0.000941
    0.000950
    0.000860
    0.000860
    0.593548
    343,830
    Nov 16, 2019
    0.000828
    0.000944
    0.000826
    0.000941
    4.61
    376,117
    Nov 15, 2019
    0.000987
    0.000992
    0.000827
    0.000828
    6.23
    331,007
    Nov 14, 2019
    0.001091
    0.001097
    0.000943
    0.000986
    200.71
    394,258
    Nov 13, 2019
    0.000968
    0.001357
    0.000960
    0.001092
    119.96
    436,373
    Nov 12, 2019
    0.000954
    0.001026
    0.000946
    0.000968
    44.65
    386,791
    Nov 11, 2019
    0.000986
    0.000998
    0.000906
    0.000954
    7.95
    381,269
    Nov 10, 2019
    0.000962
    0.000991
    0.000820
    0.000986
    53.12
    394,359
    Nov 09, 2019
    0.000931
    0.000969
    0.000909
    0.000962
    209.72
    384,764
    Nov 08, 2019
    0.001007
    0.001056
    0.000924
    0.000931
    113.01
    372,251
    Nov 07, 2019
    0.000922
    0.001028
    0.000886
    0.001008
    209.84
    402,832
    Nov 06, 2019
    0.000821
    0.000923
    0.000806
    0.000923
    89.43
    368,805
    Nov 05, 2019
    0.000571
    0.000955
    0.000561
    0.000821
    2,296.20
    328,259
    Nov 04, 2019
    0.000557
    0.001299
    0.000491
    0.000571
    397.89
    228,084
    Nov 03, 2019
    0.000563
    0.000566
    0.000536
    0.000558
    17.04
    222,866
    Nov 02, 2019
    0.000526
    0.000567
    0.000526
    0.000563
    3.04
    225,077
    Nov 01, 2019
    0.000528
    0.000528
    0.000525
    0.000526
    0
    210,472
    Oct 31, 2019
    0.000577
    0.000577
    0.000517
    0.000528
    0.617985
    211,149
    Oct 30, 2019
    0.000579
    0.000580
    0.000574
    0.000577
    0
    230,724
    Oct 29, 2019
    0.000533
    0.000583
    0.000505
    0.000579
    2.51
    231,645
    Oct 28, 2019
    0.000543
    0.000558
    0.000529
    0.000533
    0
    212,901
    Oct 27, 2019
    0.000540
    0.000555
    0.000523
    0.000544
    0.315360
    217,358
    Oct 26, 2019
    0.000551
    0.000592
    0.000529
    0.000540
    239.63
    216,046
    Oct 25, 2019
    0.000494
    0.000560
    0.000494
    0.000551
    4.63
    220,430
    Oct 24, 2019
    0.000472
    0.000554
    0.000472
    0.000494
    25.41
    197,556
    Oct 23, 2019
    0.000507
    0.000509
    0.000467
    0.000472
    0
    188,789
    Oct 22, 2019
    0.000521
    0.000524
    0.000507
    0.000507
    37.17
    202,815
    Oct 21, 2019
    0.000528
    0.000533
    0.000520
    0.000521
    9.94
    208,308
    Oct 20, 2019
    0.000535
    0.000546
    0.000524
    0.000528
    0.174214
    211,041
    Oct 19, 2019
    0.000503
    0.000541
    0.000501
    0.000535
    3.37
    213,701

Dovu के बारे में

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390.35 with 399,758,698.345 in circulation. The last known price of Dovu is $0.000839 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with $48.59 traded over the last 24 hours. More information can be found at https://dovu.io/.

Dovu सांख्यिकी

Dovu Price
$0.000839 USD
Dovu ROI
-99.53%
Market Rank
#1186
मार्केट कैप
$335,487 USD
24 घंटे की मात्रा
$48.59 USD
परिचालित आपूर्ति
399,758,698 DOV
कुल आपूर्ति
963,761,390 DOV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.16 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000467 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.008343 USD /
$0.000467 USD
90 दिन उच्च/निम्न
$0.001357 USD /
$0.000467 USD
30 दिन उच्च/निम्न
$0.001357 USD /
$0.000467 USD
7 दिन उच्च/निम्न
$0.001357 USD /
$0.000526 USD
24 घंटे उच्च/निम्न
$0.000937 USD /
$0.000526 USD
कल का उच्च/निम्न
$0.000937 USD /
$0.000526 USD
कल का खुला/बंद
$0.000860 USD /
$0.000814 USD
कल का बदलाव
$-0.000047 USD (-5.41%)
कल का आयतन
$99.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.